Bittensor Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $192.8
-0.78%
$2.15 billion $73.42 million
Jul 27, 5 PM $194.32
+0.03%
$2.17 billion $70.31 million
Jul 27, 4 PM $194.26
+0.48%
$2.17 billion $71.32 million
Jul 27, 3 PM $193.34
-0.69%
$2.16 billion $70.54 million
Jul 27, 2 PM $194.68
-2.08%
$2.17 billion $70.67 million
Jul 27, 1 PM $198.81
+0.20%
$2.22 billion $65.82 million
Jul 27, 12 PM $198.41
+0.20%
$2.22 billion $63.5 million
Jul 27, 11 AM $198
-0.31%
$2.21 billion $62.82 million
Jul 27, 10 AM $198.63
+0.35%
$2.22 billion $62.08 million
Jul 27, 9 AM $197.94
+0.26%
$2.21 billion $62.57 million
Jul 27, 8 AM $197.43
-0.05%
$2.2 billion $63.18 million
Jul 27, 7 AM $197.53
-0.77%
$2.21 billion $63.76 million
Jul 27, 6 AM $199.07
-0.06%
$2.22 billion $65.62 million
Jul 27, 5 AM $199.18
+0.18%
$2.22 billion $70.79 million
Jul 27, 4 AM $198.82
-0.20%
$2.22 billion $79.97 million
Jul 27, 3 AM $199.22
-0.67%
$2.22 billion $87.29 million
Jul 27, 2 AM $200.56
+0.68%
$2.24 billion $88.7 million
Jul 27, 1 AM $199.18
+0.43%
$2.22 billion $86.36 million
Jul 27, 12 AM $198.33
-0.53%
$2.21 billion $84.39 million
Jul 26, 11 PM $199.38
+0.03%
$2.23 billion $82.84 million
Jul 26, 10 PM $199.31
+0.78%
$2.23 billion $81.57 million
Jul 26, 9 PM $197.77
+0.35%
$2.21 billion $78.24 million
Jul 26, 8 PM $197.08
-0.33%
$2.2 billion $77.75 million
Jul 26, 7 PM $197.73
+0.14%
$2.21 billion $77.28 million
Jul 26, 6 PM $197.46
-0.21%
$2.2 billion $77.29 million
Jul 26, 5 PM $197.88
+0.09%
$2.21 billion $77.76 million
Jul 26, 4 PM $197.7
-0.17%
$2.21 billion $77.4 million
Jul 26, 3 PM $198.03
+0.29%
$2.21 billion $77.41 million
Jul 26, 2 PM $197.45
+0.27%
$2.2 billion $78.51 million
Jul 26, 1 PM $196.91
+0.39%
$2.2 billion $77.39 million
Jul 26, 12 PM $196.15
-0.21%
$2.19 billion $77.7 million
Jul 26, 11 AM $196.57
+0.14%
$2.19 billion $77.47 million
Jul 26, 10 AM $196.3
-0.12%
$2.19 billion $76.96 million
Jul 26, 9 AM $196.54
-0.15%
$2.19 billion $76.78 million
Jul 26, 8 AM $196.85
-0.28%
$2.2 billion $75.44 million
Jul 26, 7 AM $197.39
-0.54%
$2.2 billion $75.55 million
Jul 26, 6 AM $198.46
-0.41%
$2.21 billion $73.28 million
Jul 26, 5 AM $199.26
+1.46%
$2.22 billion $66.63 million
Jul 26, 4 AM $196.39
+0.64%
$2.19 billion $56.76 million
Jul 26, 3 AM $195.15
+1.47%
$2.18 billion $47.92 million
Jul 26, 2 AM $192.31
+0.30%
$2.15 billion $44.11 million
Jul 26, 1 AM $191.74
-0.17%
$2.14 billion $43.72 million
Jul 26, 12 AM $192.06
+0.21%
$2.14 billion $44.37 million
Jul 25, 11 PM $191.65
-0.13%
$2.14 billion $44.92 million
Jul 25, 10 PM $191.9
+0.14%
$2.14 billion $45.44 million
Jul 25, 9 PM $191.64
+0.36%
$2.14 billion $45.23 million
Jul 25, 8 PM $190.94
-0.22%
$2.13 billion $45.97 million
Jul 25, 7 PM $191.36
+0.04%
$2.14 billion $45.75 million
Jul 25, 6 PM $191.28
-0.26%
$2.13 billion $45.8 million
Jul 25, 5 PM $191.78
+0.09%
$2.14 billion $46.09 million