Bittensor Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 182.76
-0.82%
$ 1.96 billion $ 112.46 million
Mar 1, 5 AM $ 184.3
+0.31%
$ 1.97 billion $ 124.33 million
Mar 1, 4 AM $ 183.73
+0.21%
$ 1.97 billion $ 123.28 million
Mar 1, 3 AM $ 183.35
-1.49%
$ 1.96 billion $ 122.38 million
Mar 1, 2 AM $ 186.14
+1.06%
$ 1.99 billion $ 120.77 million
Mar 1, 1 AM $ 184.18
+1.88%
$ 1.97 billion $ 117.13 million
Mar 1, 12 AM $ 180.79
-1.31%
$ 1.94 billion $ 115.32 million
Feb 28, 11 PM $ 183.19
-0.05%
$ 1.96 billion $ 115.37 million
Feb 28, 10 PM $ 183.28
+0.83%
$ 1.96 billion $ 114.58 million
Feb 28, 9 PM $ 181.78
+0.38%
$ 1.95 billion $ 113.85 million
Feb 28, 8 PM $ 181.08
+2.19%
$ 1.94 billion $ 108.14 million
Feb 28, 7 PM $ 177.19
+0.72%
$ 1.9 billion $ 103.69 million
Feb 28, 6 PM $ 175.92
+2.35%
$ 1.89 billion $ 102.1 million
Feb 28, 5 PM $ 171.86
-0.19%
$ 1.84 billion $ 101.57 million
Feb 28, 4 PM $ 172.18
+0.07%
$ 1.84 billion $ 102.44 million
Feb 28, 3 PM $ 172.08
+0.08%
$ 1.84 billion $ 103.71 million
Feb 28, 2 PM $ 171.94
-0.51%
$ 1.84 billion $ 102.83 million
Feb 28, 1 PM $ 171.35
+2.20%
$ 1.84 billion $ 97.24 million
Feb 28, 12 PM $ 167.66
+0.51%
$ 1.8 billion $ 96.37 million
Feb 28, 11 AM $ 166.81
-0.59%
$ 1.79 billion $ 96.17 million
Feb 28, 10 AM $ 167.8
+0.65%
$ 1.8 billion $ 96.4 million
Feb 28, 9 AM $ 166.72
-0.19%
$ 1.79 billion $ 95.48 million
Feb 28, 8 AM $ 167.04
-2.29%
$ 1.79 billion $ 93.8 million
Feb 28, 7 AM $ 170.95
+1.03%
$ 1.83 billion $ 40.39 million
Feb 28, 6 AM $ 169.22
-4.68%
$ 1.81 billion $ 37.95 million
Feb 28, 5 AM $ 177.53
-0.84%
$ 1.9 billion $ 33.72 million
Feb 28, 4 AM $ 179.04
-0.27%
$ 1.92 billion $ 34.23 million
Feb 28, 3 AM $ 179.51
-0.33%
$ 1.92 billion $ 35.6 million
Feb 28, 2 AM $ 180.08
+0.44%
$ 1.93 billion $ 78.07 million
Feb 28, 1 AM $ 179.32
+0.44%
$ 1.92 billion $ 78.12 million
Feb 28, 12 AM $ 178.54
+1.35%
$ 1.91 billion $ 77.22 million
Feb 27, 11 PM $ 176.15
+0.84%
$ 1.89 billion $ 77.28 million
Feb 27, 10 PM $ 174.69
+0.15%
$ 1.87 billion $ 77.36 million
Feb 27, 9 PM $ 174.41
-0.07%
$ 1.87 billion $ 76.46 million
Feb 27, 8 PM $ 174.54
-0.16%
$ 1.87 billion $ 76.3 million
Feb 27, 7 PM $ 174.83
-1.00%
$ 1.87 billion $ 77.55 million
Feb 27, 6 PM $ 176.6
-1.57%
$ 1.89 billion $ 78.04 million
Feb 27, 5 PM $ 179.41
+1.27%
$ 1.92 billion $ 76.76 million
Feb 27, 4 PM $ 177.16
-1.56%
$ 1.9 billion $ 75.93 million
Feb 27, 3 PM $ 179.96
+0.69%
$ 1.93 billion $ 79.12 million
Feb 27, 2 PM $ 178.72
-1.19%
$ 1.91 billion $ 82.6 million
Feb 27, 1 PM $ 180.87
+0.23%
$ 1.94 billion $ 86.43 million
Feb 27, 12 PM $ 180.46
-0.02%
$ 1.93 billion $ 85.11 million
Feb 27, 11 AM $ 180.5
-0.70%
$ 1.93 billion $ 86.18 million
Feb 27, 10 AM $ 181.78
-1.14%
$ 1.95 billion $ 87.08 million
Feb 27, 9 AM $ 183.88
-1.24%
$ 1.97 billion $ 90.82 million
Feb 27, 8 AM $ 186.18
-0.35%
$ 1.99 billion $ 92.06 million
Feb 27, 7 AM $ 186.83
-0.98%
$ 2 billion $ 92.89 million
Feb 27, 6 AM $ 188.68
+0.09%
$ 2.02 billion $ 92.39 million
Feb 27, 5 AM $ 188.51
-0.52%
$ 2.02 billion $ 91.74 million