Bittensor Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 271.23
-1.38%
$ 2.97 billion $ 182.57 million
May 27, 4 PM $ 275.04
-1.01%
$ 3.01 billion $ 192.14 million
May 27, 3 PM $ 277.84
+1.10%
$ 3.04 billion $ 200.5 million
May 27, 2 PM $ 274.82
-0.26%
$ 3.01 billion $ 204.37 million
May 27, 1 PM $ 275.56
-1.19%
$ 3.02 billion $ 213.73 million
May 27, 12 PM $ 278.88
+0.77%
$ 3.05 billion $ 217.65 million
May 27, 11 AM $ 276.74
+0.11%
$ 3.03 billion $ 223.46 million
May 27, 10 AM $ 276.45
+0.62%
$ 3.03 billion $ 233.62 million
May 27, 9 AM $ 274.75
+0.15%
$ 3.01 billion $ 247.75 million
May 27, 8 AM $ 274.4
-0.43%
$ 3 billion $ 256.94 million
May 27, 7 AM $ 275.59
-0.36%
$ 3.02 billion $ 264.43 million
May 27, 6 AM $ 276.61
+0.24%
$ 3.03 billion $ 273.35 million
May 27, 5 AM $ 276
+0.33%
$ 3.02 billion $ 280.2 million
May 27, 4 AM $ 275.1
+0.12%
$ 3.01 billion $ 293.85 million
May 27, 3 AM $ 274.78
-1.27%
$ 3.01 billion $ 295.71 million
May 27, 2 AM $ 278.24
-0.97%
$ 3.04 billion $ 294.96 million
May 27, 1 AM $ 280.95
-1.78%
$ 3.07 billion $ 291.98 million
May 27, 12 AM $ 286.03
+2.79%
$ 3.13 billion $ 309.2 million
May 26, 11 PM $ 278.28
-0.32%
$ 3.05 billion $ 316.6 million
May 26, 10 PM $ 279.18
-0.19%
$ 3.06 billion $ 319.07 million
May 26, 9 PM $ 279.72
-0.47%
$ 3.06 billion $ 321.27 million
May 26, 8 PM $ 281.05
-0.10%
$ 3.08 billion $ 323.34 million
May 26, 7 PM $ 281.31
+0.16%
$ 3.08 billion $ 325.9 million
May 26, 6 PM $ 280.87
-0.41%
$ 3.07 billion $ 340.94 million
May 26, 5 PM $ 282
-2.46%
$ 3.09 billion $ 338.28 million
May 26, 4 PM $ 289.13
+1.37%
$ 3.16 billion $ 326.42 million
May 26, 3 PM $ 285.24
+0.02%
$ 3.12 billion $ 321.85 million
May 26, 2 PM $ 285.18
-0.78%
$ 3.12 billion $ 318.44 million
May 26, 1 PM $ 287.37
+0.26%
$ 3.14 billion $ 305.76 million
May 26, 12 PM $ 286.59
-0.18%
$ 3.14 billion $ 300.09 million
May 26, 11 AM $ 287.06
-0.69%
$ 3.14 billion $ 289.72 million
May 26, 10 AM $ 289.04
+1.45%
$ 3.16 billion $ 281.21 million
May 26, 9 AM $ 284.93
-0.38%
$ 3.12 billion $ 268.89 million
May 26, 8 AM $ 286
+1.52%
$ 3.13 billion $ 258.08 million
May 26, 7 AM $ 281.79
-0.72%
$ 3.08 billion $ 248.1 million
May 26, 6 AM $ 283.84
-0.70%
$ 3.11 billion $ 238.87 million
May 26, 5 AM $ 285.85
-0.18%
$ 3.13 billion $ 230.43 million
May 26, 4 AM $ 286.35
+3.29%
$ 3.13 billion $ 216.77 million
May 26, 3 AM $ 277.22
+0.25%
$ 3.03 billion $ 207.18 million
May 26, 2 AM $ 276.5
+0.01%
$ 3.02 billion $ 206.25 million
May 26, 1 AM $ 276.47
-1.35%
$ 3.02 billion $ 202.77 million
May 26, 12 AM $ 280.19
+0.23%
$ 3.07 billion $ 184.17 million
May 25, 11 PM $ 279.57
+0.28%
$ 3.06 billion $ 172.66 million
May 25, 10 PM $ 278.79
-1.12%
$ 3.05 billion $ 168.32 million
May 25, 9 PM $ 281.96
+0.67%
$ 3.08 billion $ 167.68 million
May 25, 8 PM $ 280.09
-1.07%
$ 3.06 billion $ 167.71 million
May 25, 7 PM $ 283.13
+1.17%
$ 3.1 billion $ 164.48 million
May 25, 6 PM $ 279.85
+0.39%
$ 3.06 billion $ 147.54 million
May 25, 5 PM $ 278.76
+0.11%
$ 3.05 billion $ 144.41 million
May 25, 4 PM $ 278.44
+0.02%
$ 3.05 billion $ 143.86 million