Bittensor Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 244.8
+0.04%
$ 2.65 billion $ 239.67 million
7:28 PM $ 244.7
+0.03%
$ 2.65 billion $ 239.78 million
7:27 PM $ 244.62
+0.01%
$ 2.65 billion $ 239.8 million
7:26 PM $ 244.6
+0.01%
$ 2.65 billion $ 239.79 million
7:25 PM $ 244.57
+0.06%
$ 2.65 billion $ 239.93 million
7:24 PM $ 244.4
+0.07%
$ 2.65 billion $ 239.93 million
7:23 PM $ 244.23
+0.00%
$ 2.65 billion $ 239.98 million
7:22 PM $ 244.22
+0.09%
$ 2.65 billion $ 239.91 million
7:21 PM $ 243.99
+0.07%
$ 2.65 billion $ 239.76 million
7:20 PM $ 243.83
-0.12%
$ 2.65 billion $ 239.61 million
7:19 PM $ 244.13
-0.10%
$ 2.65 billion $ 239.73 million
7:18 PM $ 244.38
+0.03%
$ 2.65 billion $ 239.95 million
7:17 PM $ 244.3
-0.02%
$ 2.65 billion $ 240.09 million
7:16 PM $ 244.36
-0.01%
$ 2.65 billion $ 240.08 million
7:15 PM $ 244.39
-0.02%
$ 2.65 billion $ 240.38 million
7:14 PM $ 244.43
-0.05%
$ 2.65 billion $ 240.33 million
7:13 PM $ 244.54
+0.03%
$ 2.65 billion $ 240.32 million
7:12 PM $ 244.46
+0.07%
$ 2.65 billion $ 240.32 million
7:11 PM $ 244.27
+0.00%
$ 2.65 billion $ 240.33 million
7:10 PM $ 244.28
-0.01%
$ 2.65 billion $ 240.33 million
7:09 PM $ 244.3
-0.02%
$ 2.65 billion $ 240.6 million
7:08 PM $ 244.35
-0.13%
$ 2.65 billion $ 240.97 million
7:07 PM $ 244.68
+0.06%
$ 2.65 billion $ 242.14 million
7:06 PM $ 244.53
+0.01%
$ 2.65 billion $ 242.19 million
7:05 PM $ 244.51
+0.05%
$ 2.65 billion $ 242.24 million
7:04 PM $ 244.4
-0.06%
$ 2.65 billion $ 242.3 million
7:03 PM $ 244.54
+0.00%
$ 2.65 billion $ 242.27 million
7:02 PM $ 244.51
+0.05%
$ 2.65 billion $ 242.17 million
7:01 PM $ 244.4
+0.00%
$ 2.65 billion $ 242.12 million
7:00 PM $ 244.4
-0.11%
$ 2.65 billion $ 242.17 million
6:59 PM $ 244.67
+0.00%
$ 2.65 billion $ 242.52 million
6:58 PM $ 244.69
+0.02%
$ 2.65 billion $ 242.72 million
6:57 PM $ 244.63
-0.02%
$ 2.65 billion $ 242.86 million
6:56 PM $ 244.68
+0.03%
$ 2.65 billion $ 243.42 million
6:55 PM $ 244.6
+0.04%
$ 2.65 billion $ 243.81 million
6:54 PM $ 244.5
-0.01%
$ 2.65 billion $ 244.24 million
6:53 PM $ 244.53
-0.14%
$ 2.65 billion $ 244.47 million
6:52 PM $ 244.87
+0.00%
$ 2.65 billion $ 244.47 million
6:51 PM $ 244.87
-0.08%
$ 2.65 billion $ 244.87 million
6:50 PM $ 245.07
+0.03%
$ 2.65 billion $ 245.81 million
6:49 PM $ 245.01
+0.00%
$ 2.66 billion $ 246.13 million
6:48 PM $ 245
-0.04%
$ 2.66 billion $ 246.3 million
6:47 PM $ 245.07
-0.03%
$ 2.66 billion $ 246.4 million
6:46 PM $ 245.14
-0.09%
$ 2.66 billion $ 246.52 million
6:45 PM $ 245.38
+0.08%
$ 2.66 billion $ 246.63 million
6:44 PM $ 245.19
+0.01%
$ 2.66 billion $ 246.64 million
6:43 PM $ 245.15
+0.03%
$ 2.66 billion $ 246.67 million
6:42 PM $ 245.09
+0.01%
$ 2.66 billion $ 246.63 million
6:41 PM $ 245.07
+0.04%
$ 2.66 billion $ 246.63 million
6:40 PM $ 244.98
+0.01%
$ 2.66 billion $ 246.79 million