Bittensor Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 278.44
+0.02%
$ 3.05 billion $ 143.86 million
May 25, 3 PM $ 278.38
-0.26%
$ 3.05 billion $ 139.46 million
May 25, 2 PM $ 279.09
+0.16%
$ 3.05 billion $ 136.37 million
May 25, 1 PM $ 278.66
+0.16%
$ 3.05 billion $ 139.52 million
May 25, 12 PM $ 278.21
+0.09%
$ 3.04 billion $ 144.12 million
May 25, 11 AM $ 277.96
-0.80%
$ 3.04 billion $ 143.31 million
May 25, 10 AM $ 280.19
+0.89%
$ 3.06 billion $ 140.41 million
May 25, 9 AM $ 277.72
+0.16%
$ 3.04 billion $ 138.5 million
May 25, 8 AM $ 277.28
+0.25%
$ 3.03 billion $ 139.86 million
May 25, 7 AM $ 276.6
-0.15%
$ 3.02 billion $ 141.87 million
May 25, 6 AM $ 277
+0.07%
$ 3.03 billion $ 141.66 million
May 25, 5 AM $ 276.81
+0.74%
$ 3.03 billion $ 144.33 million
May 25, 4 AM $ 274.77
+1.27%
$ 3 billion $ 143.35 million
May 25, 3 AM $ 271.32
-0.72%
$ 2.97 billion $ 143.63 million
May 25, 2 AM $ 273.29
+0.29%
$ 2.99 billion $ 141.62 million
May 25, 1 AM $ 272.5
-0.42%
$ 2.98 billion $ 140.68 million
May 25, 12 AM $ 273.64
-0.50%
$ 2.99 billion $ 141.93 million
May 24, 11 PM $ 275.04
+0.59%
$ 3.01 billion $ 144.47 million
May 24, 10 PM $ 273.42
+1.57%
$ 2.99 billion $ 147.65 million
May 24, 9 PM $ 269.19
-1.82%
$ 2.94 billion $ 158.86 million
May 24, 8 PM $ 274.18
-0.26%
$ 3 billion $ 167.87 million
May 24, 7 PM $ 274.88
-0.63%
$ 3.01 billion $ 180.63 million
May 24, 6 PM $ 276.62
-0.51%
$ 3.03 billion $ 182.82 million
May 24, 5 PM $ 278.04
+0.00%
$ 3.04 billion $ 190.32 million
May 24, 4 PM $ 278.05
+0.91%
$ 3.04 billion $ 194.13 million
May 24, 3 PM $ 275.54
+0.47%
$ 3.01 billion $ 196.03 million
May 24, 2 PM $ 274.25
-0.52%
$ 3 billion $ 208.41 million
May 24, 1 PM $ 275.67
-0.93%
$ 3.01 billion $ 209.58 million
May 24, 12 PM $ 278.25
-0.75%
$ 3.04 billion $ 204.93 million
May 24, 11 AM $ 280.3
-0.10%
$ 3.06 billion $ 207.08 million
May 24, 10 AM $ 280.57
-0.43%
$ 3.07 billion $ 206.78 million
May 24, 9 AM $ 281.77
+0.23%
$ 3.08 billion $ 205.79 million
May 24, 8 AM $ 281.11
+0.56%
$ 3.07 billion $ 205.54 million
May 24, 7 AM $ 279.54
-0.59%
$ 3.06 billion $ 210.14 million
May 24, 6 AM $ 281.15
+1.07%
$ 3.07 billion $ 222.43 million
May 24, 5 AM $ 278.17
-0.41%
$ 3.04 billion $ 222.55 million
May 24, 4 AM $ 279.3
+0.12%
$ 3.05 billion $ 222.2 million
May 24, 3 AM $ 278.98
-0.57%
$ 3.05 billion $ 220.75 million
May 24, 2 AM $ 280.58
+0.16%
$ 3.07 billion $ 220.22 million
May 24, 1 AM $ 280.16
-0.15%
$ 3.06 billion $ 220.03 million
May 24, 12 AM $ 280.56
+0.38%
$ 3.07 billion $ 221.25 million
May 23, 11 PM $ 279.48
-0.03%
$ 3.06 billion $ 224.06 million
May 23, 10 PM $ 279.55
-1.27%
$ 3.06 billion $ 231.31 million
May 23, 9 PM $ 283.16
-0.33%
$ 3.1 billion $ 218.77 million
May 23, 8 PM $ 284.1
+3.02%
$ 3.11 billion $ 205.78 million
May 23, 7 PM $ 275.7
+0.72%
$ 3.01 billion $ 202.07 million
May 23, 6 PM $ 273.75
+1.66%
$ 2.99 billion $ 216.79 million
May 23, 5 PM $ 269.24
-0.68%
$ 2.94 billion $ 219.58 million
May 23, 4 PM $ 271.12
-0.16%
$ 2.96 billion $ 220.37 million
May 23, 3 PM $ 271.54
+0.98%
$ 2.97 billion $ 217.65 million