Bittensor Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $191.78
+0.09%
$2.14 billion $46.09 million
Jul 25, 4 PM $191.61
+0.52%
$2.14 billion $47.34 million
Jul 25, 3 PM $190.63
+0.00%
$2.13 billion $47.63 million
Jul 25, 2 PM $190.62
-0.05%
$2.13 billion $47.16 million
Jul 25, 1 PM $190.72
+0.18%
$2.13 billion $49.81 million
Jul 25, 12 PM $190.38
+0.23%
$2.12 billion $59.58 million
Jul 25, 11 AM $189.95
-0.16%
$2.12 billion $61.7 million
Jul 25, 10 AM $190.27
+0.31%
$2.12 billion $63.34 million
Jul 25, 9 AM $189.68
+0.24%
$2.12 billion $62.99 million
Jul 25, 8 AM $189.22
+0.31%
$2.11 billion $63.22 million
Jul 25, 7 AM $188.63
-0.46%
$2.1 billion $61.83 million
Jul 25, 6 AM $189.5
-0.77%
$2.11 billion $63.36 million
Jul 25, 5 AM $190.98
-0.58%
$2.13 billion $64.23 million
Jul 25, 4 AM $192.1
+0.05%
$2.14 billion $67.93 million
Jul 25, 3 AM $192
+0.25%
$2.14 billion $68.48 million
Jul 25, 2 AM $191.52
+0.06%
$2.14 billion $69.44 million
Jul 25, 1 AM $191.42
-0.18%
$2.14 billion $70.71 million
Jul 25, 12 AM $191.76
+0.27%
$2.14 billion $70.69 million
Jul 24, 11 PM $191.24
+0.29%
$2.13 billion $73.96 million
Jul 24, 10 PM $190.69
+0.40%
$2.13 billion $73.49 million
Jul 24, 9 PM $189.92
-0.35%
$2.12 billion $74.17 million
Jul 24, 8 PM $190.6
+0.07%
$2.13 billion $74.48 million
Jul 24, 7 PM $190.47
+0.18%
$2.13 billion $75.19 million
Jul 24, 6 PM $190.13
-0.01%
$2.12 billion $74.96 million
Jul 24, 5 PM $190.15
+0.81%
$2.12 billion $75.09 million
Jul 24, 4 PM $188.62
-0.24%
$2.1 billion $73.22 million
Jul 24, 3 PM $189.08
-0.03%
$2.11 billion $73.42 million
Jul 24, 2 PM $189.13
+0.37%
$2.11 billion $74.65 million
Jul 24, 1 PM $188.41
-0.73%
$2.1 billion $74.41 million
Jul 24, 12 PM $189.79
-0.61%
$2.12 billion $69.62 million
Jul 24, 11 AM $190.95
-0.43%
$2.13 billion $69.7 million
Jul 24, 10 AM $191.78
-0.48%
$2.14 billion $69.72 million
Jul 24, 9 AM $192.7
-0.39%
$2.15 billion $69.95 million
Jul 24, 8 AM $193.46
-0.29%
$2.16 billion $70.07 million
Jul 24, 7 AM $194.02
-0.02%
$2.16 billion $70.41 million
Jul 24, 6 AM $194.06
+0.29%
$2.16 billion $70.74 million
Jul 24, 5 AM $193.48
+0.51%
$2.16 billion $70.46 million
Jul 24, 4 AM $192.5
-0.28%
$2.15 billion $66.81 million
Jul 24, 3 AM $193.03
+0.84%
$2.15 billion $67.04 million
Jul 24, 2 AM $191.43
-0.58%
$2.14 billion $67.6 million
Jul 24, 1 AM $192.53
+0.17%
$2.15 billion $67.34 million
Jul 24, 12 AM $192.2
-0.37%
$2.14 billion $67.32 million
Jul 23, 11 PM $192.91
-0.22%
$2.15 billion $64.16 million
Jul 23, 10 PM $193.33
-0.24%
$2.16 billion $64.96 million
Jul 23, 9 PM $193.81
-0.51%
$2.16 billion $64.59 million
Jul 23, 8 PM $194.79
+0.83%
$2.17 billion $65.63 million
Jul 23, 7 PM $193.19
-0.17%
$2.15 billion $69.44 million
Jul 23, 6 PM $193.51
+0.44%
$2.16 billion $74.62 million
Jul 23, 5 PM $192.67
-0.36%
$2.15 billion $76.34 million
Jul 23, 4 PM $193.36
-0.23%
$2.16 billion $77.32 million