Bittensor Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 188.68
+0.09%
$ 2.02 billion $ 92.39 million
Feb 27, 5 AM $ 188.51
-0.52%
$ 2.02 billion $ 91.74 million
Feb 27, 4 AM $ 189.48
+1.98%
$ 2.03 billion $ 91.76 million
Feb 27, 3 AM $ 185.81
+0.41%
$ 1.99 billion $ 88.98 million
Feb 27, 2 AM $ 185.07
+1.12%
$ 1.98 billion $ 88.18 million
Feb 27, 1 AM $ 183.01
-0.07%
$ 1.96 billion $ 41.58 million
Feb 27, 12 AM $ 183.16
-0.60%
$ 1.96 billion $ 42.2 million
Feb 26, 11 PM $ 184.23
+0.61%
$ 1.97 billion $ 42.55 million
Feb 26, 10 PM $ 183.11
+0.14%
$ 1.96 billion $ 44.15 million
Feb 26, 9 PM $ 182.86
+0.51%
$ 1.96 billion $ 46.03 million
Feb 26, 8 PM $ 181.93
-0.06%
$ 1.95 billion $ 105.12 million
Feb 26, 7 PM $ 181.98
+1.28%
$ 1.95 billion $ 106.47 million
Feb 26, 6 PM $ 179.74
+0.99%
$ 1.92 billion $ 106.81 million
Feb 26, 5 PM $ 177.96
+0.31%
$ 1.91 billion $ 108.5 million
Feb 26, 4 PM $ 177.42
-2.35%
$ 1.9 billion $ 109.71 million
Feb 26, 3 PM $ 181.69
-0.02%
$ 1.95 billion $ 109.5 million
Feb 26, 2 PM $ 181.73
-1.46%
$ 1.95 billion $ 108.5 million
Feb 26, 1 PM $ 184.43
-0.24%
$ 1.98 billion $ 108.3 million
Feb 26, 12 PM $ 184.87
+0.57%
$ 1.98 billion $ 111.28 million
Feb 26, 11 AM $ 183.82
-2.48%
$ 1.97 billion $ 110.33 million
Feb 26, 10 AM $ 188.52
-0.81%
$ 2.02 billion $ 109.8 million
Feb 26, 9 AM $ 190.03
+1.82%
$ 2.03 billion $ 107.33 million
Feb 26, 8 AM $ 186.64
+0.92%
$ 2 billion $ 105.43 million
Feb 26, 7 AM $ 184.98
+0.73%
$ 1.98 billion $ 104.68 million
Feb 26, 6 AM $ 183.64
+0.13%
$ 1.97 billion $ 94.77 million
Feb 26, 5 AM $ 183.4
-0.20%
$ 1.96 billion $ 94.25 million
Feb 26, 4 AM $ 183.79
-0.10%
$ 1.97 billion $ 95.45 million
Feb 26, 3 AM $ 183.99
-0.15%
$ 1.97 billion $ 96.02 million
Feb 26, 2 AM $ 184.29
+1.34%
$ 1.97 billion $ 97.31 million
Feb 26, 1 AM $ 181.85
+0.45%
$ 1.95 billion $ 96.36 million
Feb 26, 12 AM $ 181.04
+0.82%
$ 1.94 billion $ 102.78 million
Feb 25, 11 PM $ 179.47
-1.81%
$ 1.92 billion $ 101.87 million
Feb 25, 10 PM $ 182.78
-2.45%
$ 1.96 billion $ 99.24 million
Feb 25, 9 PM $ 187.38
+0.59%
$ 2.01 billion $ 95.92 million
Feb 25, 8 PM $ 186.31
+1.15%
$ 1.99 billion $ 91.26 million
Feb 25, 7 PM $ 184.2
+0.07%
$ 1.97 billion $ 87.51 million
Feb 25, 6 PM $ 184.07
+0.59%
$ 1.97 billion $ 85.33 million
Feb 25, 5 PM $ 182.98
+0.27%
$ 1.96 billion $ 83.96 million
Feb 25, 4 PM $ 182.5
+0.95%
$ 1.95 billion $ 82.44 million
Feb 25, 3 PM $ 180.74
+0.14%
$ 1.93 billion $ 83.2 million
Feb 25, 2 PM $ 180.49
+0.32%
$ 1.93 billion $ 82.59 million
Feb 25, 1 PM $ 179.92
+0.57%
$ 1.93 billion $ 81.45 million
Feb 25, 12 PM $ 178.89
+1.34%
$ 1.91 billion $ 79.78 million
Feb 25, 11 AM $ 176.54
-0.49%
$ 1.89 billion $ 78.7 million
Feb 25, 10 AM $ 177.43
+0.47%
$ 1.9 billion $ 78.13 million
Feb 25, 9 AM $ 176.59
+1.25%
$ 1.89 billion $ 81.57 million
Feb 25, 8 AM $ 174.39
+0.98%
$ 1.87 billion $ 81.09 million
Feb 25, 7 AM $ 172.7
+0.90%
$ 1.85 billion $ 79.79 million
Feb 25, 6 AM $ 171.16
-0.45%
$ 1.83 billion $ 80.92 million
Feb 25, 5 AM $ 171.92
-1.64%
$ 1.84 billion $ 81.13 million