Bittensor Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 243.48
-0.02%
$ 2.64 billion $ 237.58 million
8:39 PM $ 243.53
+0.00%
$ 2.64 billion $ 237.69 million
8:38 PM $ 243.49
+0.04%
$ 2.64 billion $ 237.65 million
8:37 PM $ 243.39
-0.19%
$ 2.64 billion $ 237.68 million
8:36 PM $ 243.83
+0.08%
$ 2.64 billion $ 237.68 million
8:35 PM $ 243.6
+0.10%
$ 2.64 billion $ 237.75 million
8:34 PM $ 243.37
+0.01%
$ 2.64 billion $ 237.91 million
8:33 PM $ 243.36
-0.14%
$ 2.64 billion $ 237.87 million
8:32 PM $ 243.69
-0.06%
$ 2.64 billion $ 237.94 million
8:31 PM $ 243.84
+0.09%
$ 2.64 billion $ 237.9 million
8:30 PM $ 243.64
+0.18%
$ 2.64 billion $ 237.89 million
8:29 PM $ 243.2
+0.06%
$ 2.64 billion $ 237.89 million
8:28 PM $ 243.05
+0.00%
$ 2.64 billion $ 237.79 million
8:27 PM $ 243.04
+0.13%
$ 2.64 billion $ 237.75 million
8:26 PM $ 242.72
+0.06%
$ 2.64 billion $ 237.89 million
8:25 PM $ 242.58
-0.02%
$ 2.64 billion $ 237.91 million
8:24 PM $ 242.57
+0.05%
$ 2.63 billion $ 237.89 million
8:23 PM $ 242.45
-0.02%
$ 2.63 billion $ 237.95 million
8:22 PM $ 242.5
+0.02%
$ 2.63 billion $ 237.9 million
8:21 PM $ 242.44
+0.01%
$ 2.63 billion $ 237.87 million
8:20 PM $ 242.41
-0.06%
$ 2.63 billion $ 237.77 million
8:19 PM $ 242.49
+0.08%
$ 2.63 billion $ 237.55 million
8:18 PM $ 242.31
+0.03%
$ 2.63 billion $ 237.43 million
8:17 PM $ 242.22
+0.01%
$ 2.63 billion $ 237.35 million
8:16 PM $ 242.21
-0.10%
$ 2.63 billion $ 237.35 million
8:15 PM $ 242.44
-0.17%
$ 2.63 billion $ 237.35 million
8:14 PM $ 242.85
-0.04%
$ 2.63 billion $ 237.35 million
8:13 PM $ 242.95
-0.34%
$ 2.63 billion $ 237.09 million
8:12 PM $ 243.77
-0.01%
$ 2.63 billion $ 236.42 million
8:11 PM $ 243.78
-0.02%
$ 2.63 billion $ 236.45 million
8:10 PM $ 243.82
-0.05%
$ 2.63 billion $ 236.56 million
8:09 PM $ 243.93
+0.08%
$ 2.64 billion $ 236.58 million
8:08 PM $ 243.74
-0.06%
$ 2.64 billion $ 236.59 million
8:07 PM $ 243.88
-0.30%
$ 2.64 billion $ 236.52 million
8:06 PM $ 244.92
-0.06%
$ 2.64 billion $ 236.29 million
8:05 PM $ 245.09
-0.02%
$ 2.64 billion $ 236.33 million
8:04 PM $ 245.13
+0.02%
$ 2.66 billion $ 236.54 million
8:03 PM $ 245.07
+0.05%
$ 2.66 billion $ 236.58 million
8:02 PM $ 244.96
-0.08%
$ 2.66 billion $ 236.58 million
8:01 PM $ 245.2
-0.02%
$ 2.66 billion $ 236.6 million
8:00 PM $ 245.26
-0.07%
$ 2.66 billion $ 236.55 million
7:59 PM $ 245.42
+0.02%
$ 2.66 billion $ 236.61 million
7:58 PM $ 245.38
+0.07%
$ 2.66 billion $ 236.64 million
7:57 PM $ 245.2
-0.09%
$ 2.66 billion $ 236.58 million
7:56 PM $ 245.43
-0.04%
$ 2.66 billion $ 236.57 million
7:55 PM $ 245.53
+0.00%
$ 2.66 billion $ 236.83 million
7:54 PM $ 245.52
-0.01%
$ 2.66 billion $ 237.06 million
7:53 PM $ 245.54
-0.05%
$ 2.66 billion $ 237.27 million
7:52 PM $ 245.63
-0.13%
$ 2.66 billion $ 237.46 million
7:51 PM $ 245.94
+0.00%
$ 2.66 billion $ 237.44 million