Bittensor Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 199.31
+0.02%
$ 2.22 billion $ 132.82 million
9:50 PM $ 199.26
-0.02%
$ 2.22 billion $ 132.83 million
9:49 PM $ 199.3
+0.01%
$ 2.22 billion $ 132.83 million
9:48 PM $ 199.27
+0.02%
$ 2.22 billion $ 132.85 million
9:47 PM $ 199.24
+0.02%
$ 2.22 billion $ 132.86 million
9:46 PM $ 199.2
+0.01%
$ 2.22 billion $ 132.89 million
9:45 PM $ 199.18
+0.01%
$ 2.22 billion $ 132.9 million
9:44 PM $ 199.16
+0.04%
$ 2.22 billion $ 132.91 million
9:43 PM $ 199.08
+0.07%
$ 2.22 billion $ 132.94 million
9:42 PM $ 198.95
+0.05%
$ 2.22 billion $ 132.92 million
9:41 PM $ 198.85
+0.05%
$ 2.22 billion $ 132.95 million
9:40 PM $ 198.74
+0.12%
$ 2.22 billion $ 132.93 million
9:39 PM $ 198.5
-0.04%
$ 2.21 billion $ 132.61 million
9:38 PM $ 198.57
-0.02%
$ 2.21 billion $ 132.81 million
9:37 PM $ 198.6
+0.00%
$ 2.21 billion $ 132.91 million
9:36 PM $ 198.61
-0.05%
$ 2.21 billion $ 133.44 million
9:35 PM $ 198.72
-0.03%
$ 2.21 billion $ 133.82 million
9:34 PM $ 198.78
-0.02%
$ 2.21 billion $ 133.9 million
9:33 PM $ 198.83
-0.02%
$ 2.21 billion $ 134.05 million
9:32 PM $ 198.87
-0.05%
$ 2.21 billion $ 134.28 million
9:31 PM $ 198.99
-0.04%
$ 2.21 billion $ 135.84 million
9:30 PM $ 199.06
-0.02%
$ 2.21 billion $ 136.61 million
9:29 PM $ 199.09
-0.06%
$ 2.21 billion $ 136.6 million
9:28 PM $ 199.22
+0.01%
$ 2.21 billion $ 136.57 million
9:27 PM $ 199.19
+0.04%
$ 2.21 billion $ 136.54 million
9:26 PM $ 199.1
+0.02%
$ 2.21 billion $ 136.48 million
9:25 PM $ 199.07
-0.01%
$ 2.21 billion $ 136.47 million
9:24 PM $ 199.09
+0.01%
$ 2.21 billion $ 136.48 million
9:23 PM $ 199.06
-0.01%
$ 2.21 billion $ 136.49 million
9:22 PM $ 199.07
+0.13%
$ 2.21 billion $ 136.48 million
9:21 PM $ 198.81
+0.04%
$ 2.21 billion $ 136.42 million
9:20 PM $ 198.72
+0.00%
$ 2.21 billion $ 136.41 million
9:19 PM $ 198.72
+0.01%
$ 2.21 billion $ 136.41 million
9:18 PM $ 198.69
+0.00%
$ 2.21 billion $ 136.43 million
9:17 PM $ 198.69
+0.06%
$ 2.21 billion $ 136.44 million
9:16 PM $ 198.54
+0.04%
$ 2.21 billion $ 136.41 million
9:15 PM $ 198.46
+0.05%
$ 2.21 billion $ 136.37 million
9:14 PM $ 198.36
-0.01%
$ 2.21 billion $ 136.35 million
9:13 PM $ 198.39
+0.05%
$ 2.21 billion $ 136.39 million
9:12 PM $ 198.28
-0.04%
$ 2.21 billion $ 136.41 million
9:11 PM $ 198.39
-0.11%
$ 2.21 billion $ 136.42 million
9:10 PM $ 198.64
-0.07%
$ 2.21 billion $ 136.42 million
9:09 PM $ 198.79
-0.02%
$ 2.21 billion $ 136.45 million
9:08 PM $ 198.83
-0.02%
$ 2.21 billion $ 136.48 million
9:07 PM $ 198.87
+0.01%
$ 2.21 billion $ 136.49 million
9:06 PM $ 198.85
+0.01%
$ 2.21 billion $ 136.44 million
9:05 PM $ 198.83
+0.00%
$ 2.21 billion $ 136.42 million
9:04 PM $ 198.83
+0.03%
$ 2.21 billion $ 136.34 million
9:03 PM $ 198.77
+0.04%
$ 2.21 billion $ 136.33 million
9:02 PM $ 198.68
+0.01%
$ 2.21 billion $ 136.32 million