Bittensor Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 271.54
+0.98%
$ 2.97 billion $ 217.65 million
May 23, 2 PM $ 268.87
+1.97%
$ 2.94 billion $ 209.86 million
May 23, 1 PM $ 263.68
+1.77%
$ 2.88 billion $ 212.64 million
May 23, 12 PM $ 259.09
-0.63%
$ 2.83 billion $ 218.81 million
May 23, 11 AM $ 260.72
-0.05%
$ 2.85 billion $ 230.51 million
May 23, 10 AM $ 260.84
+0.18%
$ 2.85 billion $ 240.85 million
May 23, 9 AM $ 260.36
-0.10%
$ 2.85 billion $ 242.09 million
May 23, 8 AM $ 260.61
+1.27%
$ 2.85 billion $ 242.94 million
May 23, 7 AM $ 257.35
-2.34%
$ 2.81 billion $ 238.93 million
May 23, 6 AM $ 263.53
-0.47%
$ 2.88 billion $ 229.1 million
May 23, 5 AM $ 264.78
-0.09%
$ 2.89 billion $ 228.55 million
May 23, 4 AM $ 265.01
-0.40%
$ 2.9 billion $ 230 million
May 23, 3 AM $ 266.08
+0.28%
$ 2.91 billion $ 232.19 million
May 23, 2 AM $ 265.34
+0.36%
$ 2.9 billion $ 234.73 million
May 23, 1 AM $ 264.38
+0.23%
$ 2.89 billion $ 236.2 million
May 23, 12 AM $ 263.84
-0.50%
$ 2.88 billion $ 234.47 million
May 22, 11 PM $ 265.16
-2.01%
$ 2.9 billion $ 230.49 million
May 22, 10 PM $ 270.57
-0.99%
$ 2.96 billion $ 224.7 million
May 22, 9 PM $ 273.29
-0.18%
$ 2.99 billion $ 224.46 million
May 22, 8 PM $ 273.79
+0.54%
$ 2.99 billion $ 223.71 million
May 22, 7 PM $ 272.32
-1.67%
$ 2.98 billion $ 214.42 million
May 22, 6 PM $ 276.95
-2.29%
$ 3.03 billion $ 202.59 million
May 22, 5 PM $ 283.42
-0.06%
$ 3.1 billion $ 202 million
May 22, 4 PM $ 283.6
+0.82%
$ 3.1 billion $ 213.1 million
May 22, 3 PM $ 281.3
+0.21%
$ 3.07 billion $ 214.96 million
May 22, 2 PM $ 280.72
-2.11%
$ 3.07 billion $ 215.77 million
May 22, 1 PM $ 286.77
-1.06%
$ 3.13 billion $ 210.09 million
May 22, 12 PM $ 289.8
-0.61%
$ 3.17 billion $ 206.12 million
May 22, 11 AM $ 291.57
+2.96%
$ 3.19 billion $ 199.17 million
May 22, 10 AM $ 283.18
+0.53%
$ 3.09 billion $ 191.21 million
May 22, 9 AM $ 281.69
-0.26%
$ 3.08 billion $ 196.68 million
May 22, 8 AM $ 282.43
-0.30%
$ 3.09 billion $ 200.38 million
May 22, 7 AM $ 283.28
+0.88%
$ 3.09 billion $ 208.99 million
May 22, 6 AM $ 280.8
-0.68%
$ 3.07 billion $ 214.99 million
May 22, 5 AM $ 282.73
+0.09%
$ 3.09 billion $ 221.63 million
May 22, 4 AM $ 282.51
+0.77%
$ 3.09 billion $ 223.34 million
May 22, 3 AM $ 280.35
-0.06%
$ 3.06 billion $ 223.84 million
May 22, 2 AM $ 280.51
+0.49%
$ 3.06 billion $ 222.45 million
May 22, 1 AM $ 279.12
+0.85%
$ 3.05 billion $ 222.47 million
May 22, 12 AM $ 276.8
-1.08%
$ 3.02 billion $ 222.99 million
May 21, 11 PM $ 279.84
-0.31%
$ 3.06 billion $ 223.4 million
May 21, 10 PM $ 280.7
-0.83%
$ 3.07 billion $ 220.76 million
May 21, 9 PM $ 283.05
-0.23%
$ 3.09 billion $ 223.37 million
May 21, 8 PM $ 283.71
+0.27%
$ 3.1 billion $ 225.61 million
May 21, 7 PM $ 282.96
+0.24%
$ 3.09 billion $ 227 million
May 21, 6 PM $ 282.26
-1.36%
$ 3.08 billion $ 225.58 million
May 21, 5 PM $ 286.16
+2.20%
$ 3.13 billion $ 217.86 million
May 21, 4 PM $ 280.02
+0.79%
$ 3.06 billion $ 210.65 million
May 21, 3 PM $ 277.8
+0.68%
$ 3.03 billion $ 214.28 million
May 21, 2 PM $ 275.91
-1.46%
$ 3.01 billion $ 224.55 million