Bittensor Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 171.16
-0.45%
$ 1.83 billion $ 80.92 million
Feb 25, 5 AM $ 171.92
-1.64%
$ 1.84 billion $ 81.13 million
Feb 25, 4 AM $ 174.79
+1.32%
$ 1.87 billion $ 80.97 million
Feb 25, 3 AM $ 172.51
-0.58%
$ 1.85 billion $ 80.58 million
Feb 25, 2 AM $ 173.52
+0.42%
$ 1.86 billion $ 79.64 million
Feb 25, 1 AM $ 172.78
+3.51%
$ 1.85 billion $ 77.44 million
Feb 25, 12 AM $ 166.92
-0.24%
$ 1.79 billion $ 70.76 million
Feb 24, 11 PM $ 167.33
-0.60%
$ 1.79 billion $ 69.87 million
Feb 24, 10 PM $ 168.34
+0.04%
$ 1.8 billion $ 69.54 million
Feb 24, 9 PM $ 168.27
-0.52%
$ 1.8 billion $ 70.21 million
Feb 24, 8 PM $ 169.14
-0.52%
$ 1.81 billion $ 71.03 million
Feb 24, 7 PM $ 170.02
+0.05%
$ 1.82 billion $ 72.51 million
Feb 24, 6 PM $ 169.94
+0.01%
$ 1.82 billion $ 73.09 million
Feb 24, 5 PM $ 169.93
-0.58%
$ 1.82 billion $ 71.94 million
Feb 24, 4 PM $ 170.92
+1.29%
$ 1.82 billion $ 72.18 million
Feb 24, 3 PM $ 168.74
+0.13%
$ 1.81 billion $ 70.73 million
Feb 24, 2 PM $ 168.51
+1.76%
$ 1.8 billion $ 69.49 million
Feb 24, 1 PM $ 165.61
+0.37%
$ 1.77 billion $ 68.44 million
Feb 24, 12 PM $ 165.01
-0.25%
$ 1.77 billion $ 67.14 million
Feb 24, 11 AM $ 165.43
+0.09%
$ 1.77 billion $ 67.85 million
Feb 24, 10 AM $ 165.28
-0.22%
$ 1.77 billion $ 67.5 million
Feb 24, 9 AM $ 165.65
-1.79%
$ 1.77 billion $ 63.05 million
Feb 24, 8 AM $ 168.67
+0.54%
$ 1.8 billion $ 65.08 million
Feb 24, 7 AM $ 167.76
+0.71%
$ 1.79 billion $ 64.91 million
Feb 24, 6 AM $ 166.58
-0.12%
$ 1.78 billion $ 63.81 million
Feb 24, 5 AM $ 166.78
-0.01%
$ 1.78 billion $ 66.61 million
Feb 24, 4 AM $ 166.8
-0.27%
$ 1.78 billion $ 67.49 million
Feb 24, 3 AM $ 167.23
-1.54%
$ 1.79 billion $ 67.52 million
Feb 24, 2 AM $ 169.84
-0.48%
$ 1.82 billion $ 68.36 million
Feb 24, 1 AM $ 170.65
-0.94%
$ 1.83 billion $ 70.21 million
Feb 24, 12 AM $ 172.27
+1.43%
$ 1.84 billion $ 78.5 million
Feb 23, 11 PM $ 169.84
-0.77%
$ 1.82 billion $ 80.24 million
Feb 23, 10 PM $ 171.16
+0.43%
$ 1.83 billion $ 80.63 million
Feb 23, 9 PM $ 170.43
+0.21%
$ 1.82 billion $ 80.2 million
Feb 23, 8 PM $ 170.07
+1.40%
$ 1.82 billion $ 79.51 million
Feb 23, 7 PM $ 167.72
-0.13%
$ 1.79 billion $ 79.54 million
Feb 23, 6 PM $ 167.93
-0.08%
$ 1.8 billion $ 78.98 million
Feb 23, 5 PM $ 168.06
-0.60%
$ 1.8 billion $ 77.38 million
Feb 23, 4 PM $ 169.06
-0.15%
$ 1.81 billion $ 76.15 million
Feb 23, 3 PM $ 169.32
-1.23%
$ 1.81 billion $ 75.43 million
Feb 23, 2 PM $ 171.49
-0.54%
$ 1.83 billion $ 77.7 million
Feb 23, 1 PM $ 172.42
-1.05%
$ 1.84 billion $ 76.57 million
Feb 23, 12 PM $ 174.25
+1.53%
$ 1.86 billion $ 76.5 million
Feb 23, 11 AM $ 171.62
-0.58%
$ 1.84 billion $ 77.07 million
Feb 23, 10 AM $ 172.61
-0.62%
$ 1.85 billion $ 77.1 million
Feb 23, 9 AM $ 173.68
+3.26%
$ 1.86 billion $ 75.85 million
Feb 23, 8 AM $ 168.2
-0.48%
$ 1.8 billion $ 71.85 million
Feb 23, 7 AM $ 169
-0.39%
$ 1.81 billion $ 71.49 million
Feb 23, 6 AM $ 169.65
+2.25%
$ 1.81 billion $ 71.68 million
Feb 23, 5 AM $ 165.92
+0.08%
$ 1.77 billion $ 68.5 million