Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $303.79
+6.24%
$3.5 billion $438.41 million
Sep 21, 6 PM $285.93
+2.15%
$3.3 billion $399.34 million
Sep 21, 5 PM $279.9
-1.94%
$3.23 billion $399.88 million
Sep 21, 4 PM $285.44
-1.12%
$3.29 billion $402.49 million
Sep 21, 3 PM $288.69
+1.14%
$3.33 billion $408.22 million
Sep 21, 2 PM $285.43
-0.39%
$3.29 billion $388.2 million
Sep 21, 1 PM $286.52
-0.38%
$3.31 billion $382.17 million
Sep 21, 12 PM $287.62
+1.39%
$3.32 billion $368.76 million
Sep 21, 11 AM $283.67
-0.26%
$3.27 billion $358.21 million
Sep 21, 10 AM $284.36
+2.61%
$3.28 billion $334 million
Sep 21, 9 AM $277.13
+0.12%
$3.2 billion $318.71 million
Sep 21, 8 AM $276.79
+1.77%
$3.19 billion $302.1 million
Sep 21, 7 AM $272.02
+0.96%
$3.14 billion $271.13 million
Sep 21, 6 AM $269.43
+0.45%
$3.11 billion $260.52 million
Sep 21, 5 AM $268.22
+1.13%
$3.09 billion $257 million
Sep 21, 4 AM $265.21
-0.60%
$3.06 billion $256.38 million
Sep 21, 3 AM $266.8
-0.84%
$3.08 billion $253.79 million
Sep 21, 2 AM $269.06
+2.82%
$3.1 billion $259.19 million
Sep 21, 1 AM $261.69
-1.95%
$3.02 billion $260.7 million
Sep 21, 12 AM $266.89
+1.97%
$3.08 billion $250.95 million
Sep 20, 11 PM $261.74
-0.23%
$3.02 billion $247.93 million
Sep 20, 10 PM $262.33
+0.54%
$3.03 billion $246.43 million
Sep 20, 9 PM $260.93
-0.61%
$3.01 billion $244.92 million
Sep 20, 8 PM $262.52
-0.87%
$3.03 billion $245.24 million
Sep 20, 7 PM $264.82
+1.04%
$3.05 billion $245.09 million
Sep 20, 6 PM $262.09
+0.09%
$3.02 billion $243.75 million
Sep 20, 5 PM $261.86
-1.10%
$3.02 billion $240.81 million
Sep 20, 4 PM $264.77
+4.02%
$3.05 billion $233.86 million
Sep 20, 3 PM $254.54
+1.13%
$2.94 billion $215.76 million
Sep 20, 2 PM $251.7
+0.09%
$2.9 billion $221.39 million
Sep 20, 1 PM $251.46
-0.49%
$2.9 billion $229.64 million
Sep 20, 12 PM $252.69
+0.60%
$2.91 billion $233.58 million
Sep 20, 11 AM $251.19
+0.81%
$2.9 billion $238.76 million
Sep 20, 10 AM $249.18
-1.06%
$2.87 billion $260.39 million
Sep 20, 9 AM $251.85
+0.16%
$2.9 billion $271.42 million
Sep 20, 8 AM $251.44
-0.11%
$2.9 billion $289.36 million
Sep 20, 7 AM $251.73
-0.41%
$2.9 billion $294.23 million
Sep 20, 6 AM $252.76
-0.60%
$2.91 billion $296.18 million
Sep 20, 5 AM $254.29
+0.61%
$2.93 billion $296.57 million
Sep 20, 4 AM $252.74
-0.16%
$2.91 billion $296.47 million
Sep 20, 3 AM $253.15
-0.12%
$2.92 billion $298.28 million
Sep 20, 2 AM $253.47
-3.73%
$2.92 billion $293.39 million
Sep 20, 1 AM $263.28
-1.60%
$3.04 billion $289.29 million
Sep 20, 12 AM $267.57
+1.51%
$3.09 billion $289.49 million
Sep 19, 11 PM $263.6
-0.60%
$3.04 billion $296.12 million
Sep 19, 10 PM $265.2
+1.11%
$3.06 billion $299.04 million
Sep 19, 9 PM $262.3
-0.71%
$3.02 billion $297.33 million
Sep 19, 8 PM $264.18
+0.54%
$3.05 billion $292.67 million
Sep 19, 7 PM $262.77
-0.27%
$3.03 billion $289.73 million
Sep 19, 6 PM $263.49
-0.38%
$3.04 billion $294.13 million