Bittensor Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $193.36
-0.23%
$2.16 billion $77.32 million
Jul 23, 3 PM $193.81
-0.18%
$2.16 billion $78.81 million
Jul 23, 2 PM $194.16
-0.02%
$2.17 billion $78.53 million
Jul 23, 1 PM $194.19
-0.71%
$2.17 billion $79.86 million
Jul 23, 12 PM $195.58
-0.38%
$2.18 billion $81.15 million
Jul 23, 11 AM $196.34
+0.27%
$2.19 billion $80.52 million
Jul 23, 10 AM $195.81
-0.03%
$2.18 billion $80.19 million
Jul 23, 9 AM $195.87
-0.30%
$2.18 billion $80.45 million
Jul 23, 8 AM $196.46
+0.23%
$2.19 billion $80.11 million
Jul 23, 7 AM $196.01
+0.00%
$2.19 billion $80.59 million
Jul 23, 6 AM $196
+0.08%
$2.19 billion $79.73 million
Jul 23, 5 AM $195.85
+0.34%
$2.18 billion $81.47 million
Jul 23, 4 AM $195.18
+0.14%
$2.18 billion $84.18 million
Jul 23, 3 AM $194.91
-0.40%
$2.17 billion $84.84 million
Jul 23, 2 AM $195.68
-0.37%
$2.18 billion $84.33 million
Jul 23, 1 AM $196.41
-0.38%
$2.19 billion $85.05 million
Jul 23, 12 AM $197.17
-0.18%
$2.2 billion $85.29 million
Jul 22, 11 PM $197.53
-0.17%
$2.2 billion $87.63 million
Jul 22, 10 PM $197.87
+0.29%
$2.21 billion $87.84 million
Jul 22, 9 PM $197.29
+0.38%
$2.2 billion $88.42 million
Jul 22, 8 PM $196.54
+0.10%
$2.19 billion $87.27 million
Jul 22, 7 PM $196.34
-0.99%
$2.19 billion $83.69 million
Jul 22, 6 PM $198.31
-0.69%
$2.21 billion $79.23 million
Jul 22, 5 PM $199.7
-0.35%
$2.23 billion $77.86 million
Jul 22, 4 PM $200.41
-0.26%
$2.23 billion $82.72 million
Jul 22, 3 PM $200.92
+0.94%
$2.24 billion $81.59 million
Jul 22, 2 PM $199.04
-0.69%
$2.22 billion $82.63 million
Jul 22, 1 PM $200.42
+1.98%
$2.23 billion $83.84 million
Jul 22, 12 PM $196.53
-0.23%
$2.19 billion $79.68 million
Jul 22, 11 AM $196.98
-0.23%
$2.2 billion $80.54 million
Jul 22, 10 AM $197.44
+0.25%
$2.2 billion $83.07 million
Jul 22, 9 AM $196.94
+0.09%
$2.2 billion $89.6 million
Jul 22, 8 AM $196.77
+0.38%
$2.19 billion $100.59 million
Jul 22, 7 AM $196.02
-0.50%
$2.18 billion $105.63 million
Jul 22, 6 AM $197
-0.52%
$2.2 billion $109.64 million
Jul 22, 5 AM $198.02
-1.45%
$2.21 billion $111.35 million
Jul 22, 4 AM $200.92
+0.50%
$2.24 billion $111.88 million
Jul 22, 3 AM $199.92
-0.57%
$2.23 billion $113.42 million
Jul 22, 2 AM $201.07
+0.44%
$2.24 billion $115.39 million
Jul 22, 1 AM $200.19
-0.12%
$2.23 billion $118.52 million
Jul 22, 12 AM $200.43
-0.24%
$2.23 billion $121.04 million
Jul 21, 11 PM $200.91
+0.76%
$2.24 billion $124.03 million
Jul 21, 10 PM $199.4
-0.01%
$2.22 billion $124.99 million
Jul 21, 9 PM $199.43
-0.04%
$2.22 billion $125.97 million
Jul 21, 8 PM $199.51
+0.17%
$2.22 billion $129.82 million
Jul 21, 7 PM $199.18
+0.17%
$2.22 billion $132.19 million
Jul 21, 6 PM $198.84
-0.12%
$2.22 billion $135.22 million
Jul 21, 5 PM $199.08
-0.41%
$2.22 billion $138.33 million
Jul 21, 4 PM $199.91
+0.04%
$2.23 billion $135.63 million
Jul 21, 3 PM $199.84
-0.66%
$2.23 billion $139.01 million