Bittensor Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 242.04
-0.05%
$ 2.63 billion $ 238.66 million
9:45 PM $ 242.14
+0.00%
$ 2.63 billion $ 238.77 million
9:44 PM $ 242.14
-0.01%
$ 2.62 billion $ 238.75 million
9:43 PM $ 242.17
+0.00%
$ 2.62 billion $ 238.73 million
9:42 PM $ 242.18
-0.02%
$ 2.62 billion $ 238.83 million
9:41 PM $ 242.2
+0.01%
$ 2.62 billion $ 238.83 million
9:40 PM $ 242.2
-0.04%
$ 2.62 billion $ 238.85 million
9:39 PM $ 242.28
+0.07%
$ 2.63 billion $ 238.89 million
9:38 PM $ 242.05
+0.02%
$ 2.63 billion $ 238.93 million
9:37 PM $ 242.02
+0.01%
$ 2.63 billion $ 238.91 million
9:36 PM $ 242
-0.03%
$ 2.63 billion $ 238.94 million
9:35 PM $ 242.08
+0.01%
$ 2.63 billion $ 238.94 million
9:34 PM $ 242.05
+0.05%
$ 2.62 billion $ 238.96 million
9:33 PM $ 241.94
+0.03%
$ 2.62 billion $ 238.97 million
9:32 PM $ 241.87
+0.02%
$ 2.62 billion $ 238.99 million
9:31 PM $ 241.83
+0.08%
$ 2.62 billion $ 239.05 million
9:30 PM $ 241.65
+0.07%
$ 2.62 billion $ 239.1 million
9:29 PM $ 241.49
+0.02%
$ 2.62 billion $ 239.1 million
9:28 PM $ 241.43
+0.05%
$ 2.62 billion $ 239.1 million
9:27 PM $ 241.3
-0.02%
$ 2.62 billion $ 239.1 million
9:26 PM $ 241.36
-0.02%
$ 2.62 billion $ 239.16 million
9:25 PM $ 241.42
+0.00%
$ 2.62 billion $ 239.17 million
9:24 PM $ 241.43
+0.04%
$ 2.62 billion $ 239.18 million
9:23 PM $ 241.38
-0.02%
$ 2.62 billion $ 239.21 million
9:22 PM $ 241.42
+0.04%
$ 2.62 billion $ 239.22 million
9:21 PM $ 241.31
+0.06%
$ 2.62 billion $ 239.18 million
9:20 PM $ 241.16
+0.01%
$ 2.62 billion $ 239.21 million
9:19 PM $ 241.13
-0.02%
$ 2.61 billion $ 239.17 million
9:18 PM $ 241.18
-0.03%
$ 2.61 billion $ 239.02 million
9:17 PM $ 241.25
+0.10%
$ 2.61 billion $ 239 million
9:16 PM $ 241.02
-0.20%
$ 2.61 billion $ 238.99 million
9:15 PM $ 241.5
+0.08%
$ 2.61 billion $ 238.74 million
9:14 PM $ 241.16
-0.38%
$ 2.61 billion $ 238.72 million
9:13 PM $ 242.07
-0.07%
$ 2.61 billion $ 238.54 million
9:12 PM $ 242.25
+0.04%
$ 2.61 billion $ 238.42 million
9:11 PM $ 242.16
+0.01%
$ 2.61 billion $ 238.42 million
9:10 PM $ 242.12
-0.02%
$ 2.61 billion $ 238.31 million
9:09 PM $ 242.17
-0.04%
$ 2.63 billion $ 238.24 million
9:08 PM $ 242.28
-0.02%
$ 2.63 billion $ 238.24 million
9:07 PM $ 242.32
-0.02%
$ 2.63 billion $ 238.22 million
9:06 PM $ 242.4
+0.07%
$ 2.63 billion $ 238.15 million
9:05 PM $ 242.22
-0.11%
$ 2.63 billion $ 238.14 million
9:04 PM $ 242.5
-0.17%
$ 2.63 billion $ 238.19 million
9:03 PM $ 242.91
+0.02%
$ 2.63 billion $ 238.2 million
9:02 PM $ 242.86
+0.03%
$ 2.63 billion $ 238.18 million
9:01 PM $ 242.78
-0.17%
$ 2.63 billion $ 238.21 million
9:00 PM $ 243.2
-0.01%
$ 2.63 billion $ 238.1 million
8:59 PM $ 243.22
+0.02%
$ 2.64 billion $ 238.07 million
8:58 PM $ 243.17
+0.02%
$ 2.64 billion $ 238.06 million
8:57 PM $ 243.13
-0.05%
$ 2.64 billion $ 238 million