Bittensor Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $201.17
-0.32%
$2.24 billion $140.86 million
Jul 21, 1 PM $201.81
+0.05%
$2.25 billion $139.88 million
Jul 21, 12 PM $201.7
+0.04%
$2.25 billion $140.58 million
Jul 21, 11 AM $201.63
+0.79%
$2.25 billion $141.16 million
Jul 21, 10 AM $200.06
-0.21%
$2.23 billion $140.3 million
Jul 21, 9 AM $200.48
+0.81%
$2.23 billion $136.33 million
Jul 21, 8 AM $198.88
+0.03%
$2.22 billion $126.64 million
Jul 21, 7 AM $198.82
+0.90%
$2.21 billion $124.53 million
Jul 21, 6 AM $197.05
+0.12%
$2.2 billion $121.14 million
Jul 21, 5 AM $196.81
+0.74%
$2.19 billion $121.56 million
Jul 21, 4 AM $195.37
+0.23%
$2.18 billion $120.3 million
Jul 21, 3 AM $194.92
+0.39%
$2.17 billion $118.66 million
Jul 21, 2 AM $194.15
-0.02%
$2.16 billion $117.25 million
Jul 21, 1 AM $194.19
-0.47%
$2.16 billion $114.38 million
Jul 21, 12 AM $195.1
-0.09%
$2.17 billion $114.92 million
Jul 20, 11 PM $195.27
+0.35%
$2.18 billion $114.02 million
Jul 20, 10 PM $194.59
-0.40%
$2.17 billion $116.04 million
Jul 20, 9 PM $195.37
+0.01%
$2.18 billion $116.71 million
Jul 20, 8 PM $195.36
+0.35%
$2.18 billion $112.82 million
Jul 20, 7 PM $194.67
-0.32%
$2.17 billion $110.32 million
Jul 20, 6 PM $195.3
-0.21%
$2.18 billion $106.55 million
Jul 20, 5 PM $195.7
-0.17%
$2.18 billion $103.74 million
Jul 20, 4 PM $196
+0.02%
$2.18 billion $102.22 million
Jul 20, 3 PM $195.95
+1.15%
$2.18 billion $98.21 million
Jul 20, 2 PM $193.72
-0.14%
$2.16 billion $93.44 million
Jul 20, 1 PM $193.98
-0.19%
$2.16 billion $89.81 million
Jul 20, 12 PM $194.35
-0.89%
$2.17 billion $86.35 million
Jul 20, 11 AM $196.11
+0.57%
$2.18 billion $84.34 million
Jul 20, 10 AM $194.99
+0.14%
$2.17 billion $82.74 million
Jul 20, 9 AM $194.72
+0.49%
$2.17 billion $80.6 million
Jul 20, 8 AM $193.78
-0.60%
$2.16 billion $82.79 million
Jul 20, 7 AM $194.94
+0.37%
$2.17 billion $82.78 million
Jul 20, 6 AM $194.22
-0.14%
$2.16 billion $85.31 million
Jul 20, 5 AM $194.49
-0.74%
$2.17 billion $83.03 million
Jul 20, 4 AM $195.94
-0.37%
$2.18 billion $81.25 million
Jul 20, 3 AM $196.66
-0.64%
$2.19 billion $80.42 million
Jul 20, 2 AM $197.94
+0.57%
$2.2 billion $79.28 million
Jul 20, 1 AM $196.82
-0.63%
$2.19 billion $78.52 million
Jul 20, 12 AM $198.07
-0.37%
$2.21 billion $74.97 million
Jul 19, 11 PM $198.81
+0.39%
$2.21 billion $70.92 million
Jul 19, 10 PM $198.04
+0.50%
$2.21 billion $66.74 million
Jul 19, 9 PM $197.06
-0.36%
$2.2 billion $64.69 million
Jul 19, 8 PM $197.76
+0.36%
$2.2 billion $65.42 million
Jul 19, 7 PM $197.06
+0.28%
$2.2 billion $66.12 million
Jul 19, 6 PM $196.49
-0.12%
$2.19 billion $68.73 million
Jul 19, 5 PM $196.73
-0.01%
$2.19 billion $68.91 million
Jul 19, 4 PM $196.76
-0.41%
$2.19 billion $67.91 million
Jul 19, 3 PM $197.58
-0.20%
$2.2 billion $67.64 million
Jul 19, 2 PM $197.98
+0.02%
$2.21 billion $68.6 million
Jul 19, 1 PM $197.94
+0.22%
$2.21 billion $69.54 million