Bittensor Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 165.92
+0.08%
$ 1.77 billion $ 68.5 million
Feb 23, 4 AM $ 165.79
-0.51%
$ 1.77 billion $ 66.52 million
Feb 23, 3 AM $ 166.63
-0.56%
$ 1.78 billion $ 64.77 million
Feb 23, 2 AM $ 167.58
+0.15%
$ 1.79 billion $ 64.25 million
Feb 23, 1 AM $ 167.33
-2.20%
$ 1.79 billion $ 63.68 million
Feb 23, 12 AM $ 171.09
-1.28%
$ 1.83 billion $ 54.15 million
Feb 22, 11 PM $ 173.31
-0.37%
$ 1.85 billion $ 52.89 million
Feb 22, 10 PM $ 173.95
+0.20%
$ 1.86 billion $ 53.68 million
Feb 22, 9 PM $ 173.61
+0.90%
$ 1.86 billion $ 53.84 million
Feb 22, 8 PM $ 172.06
-0.94%
$ 1.84 billion $ 53.34 million
Feb 22, 7 PM $ 173.68
+0.14%
$ 1.86 billion $ 52.39 million
Feb 22, 6 PM $ 173.44
-0.55%
$ 1.85 billion $ 52.33 million
Feb 22, 5 PM $ 174.41
-0.72%
$ 1.87 billion $ 55.54 million
Feb 22, 4 PM $ 175.67
-0.84%
$ 1.88 billion $ 56.75 million
Feb 22, 3 PM $ 177.15
+1.44%
$ 1.89 billion $ 57.28 million
Feb 22, 2 PM $ 174.64
-0.32%
$ 1.87 billion $ 55.05 million
Feb 22, 1 PM $ 175.19
-0.07%
$ 1.87 billion $ 55.84 million
Feb 22, 12 PM $ 175.31
-1.65%
$ 1.87 billion $ 56.43 million
Feb 22, 11 AM $ 178.26
+0.14%
$ 1.91 billion $ 56.93 million
Feb 22, 10 AM $ 178.02
+0.06%
$ 1.9 billion $ 58.41 million
Feb 22, 9 AM $ 177.9
+0.03%
$ 1.9 billion $ 58.91 million
Feb 22, 8 AM $ 177.84
-0.60%
$ 1.9 billion $ 60.27 million
Feb 22, 7 AM $ 178.91
+0.41%
$ 1.91 billion $ 60.91 million
Feb 22, 6 AM $ 178.18
+0.25%
$ 1.9 billion $ 60.51 million
Feb 22, 5 AM $ 177.73
-0.44%
$ 1.9 billion $ 60.84 million
Feb 22, 4 AM $ 178.52
-0.05%
$ 1.91 billion $ 60.61 million
Feb 22, 3 AM $ 178.61
+0.44%
$ 1.91 billion $ 60.49 million
Feb 22, 2 AM $ 177.82
-1.23%
$ 1.9 billion $ 60.42 million
Feb 22, 1 AM $ 180.04
-0.26%
$ 1.92 billion $ 59.87 million
Feb 22, 12 AM $ 180.51
-0.86%
$ 1.93 billion $ 59.25 million
Feb 21, 11 PM $ 182.08
-0.08%
$ 1.95 billion $ 59.13 million
Feb 21, 10 PM $ 182.22
-0.71%
$ 1.95 billion $ 58.78 million
Feb 21, 9 PM $ 183.53
+0.66%
$ 1.96 billion $ 60.23 million
Feb 21, 8 PM $ 182.34
-0.64%
$ 1.95 billion $ 60.9 million
Feb 21, 7 PM $ 183.53
-0.56%
$ 1.96 billion $ 61.65 million
Feb 21, 6 PM $ 184.55
-0.04%
$ 1.97 billion $ 63.37 million
Feb 21, 5 PM $ 184.61
+1.20%
$ 1.97 billion $ 62.45 million
Feb 21, 4 PM $ 182.43
-0.02%
$ 1.95 billion $ 64.68 million
Feb 21, 3 PM $ 182.47
-0.12%
$ 1.95 billion $ 71.93 million
Feb 21, 2 PM $ 182.69
-0.09%
$ 1.95 billion $ 81.38 million
Feb 21, 1 PM $ 182.86
+1.19%
$ 1.95 billion $ 81.98 million
Feb 21, 12 PM $ 180.69
-0.99%
$ 1.93 billion $ 86.68 million
Feb 21, 11 AM $ 182.49
+0.61%
$ 1.95 billion $ 86.31 million
Feb 21, 10 AM $ 181.38
+0.48%
$ 1.94 billion $ 88.63 million
Feb 21, 9 AM $ 180.52
+0.23%
$ 1.93 billion $ 92.68 million
Feb 21, 8 AM $ 179.89
+0.81%
$ 1.92 billion $ 95.18 million
Feb 21, 7 AM $ 178.46
+0.26%
$ 1.91 billion $ 96.9 million
Feb 21, 6 AM $ 177.99
-0.48%
$ 1.9 billion $ 99.48 million
Feb 21, 5 AM $ 178.84
-0.17%
$ 1.91 billion $ 100.14 million
Feb 21, 4 AM $ 179.15
-0.54%
$ 1.92 billion $ 102.58 million