Bittensor Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 275.91
-1.46%
$ 3.01 billion $ 224.55 million
May 21, 1 PM $ 279.99
+0.24%
$ 3.06 billion $ 227.56 million
May 21, 12 PM $ 279.33
-0.13%
$ 3.05 billion $ 225.69 million
May 21, 11 AM $ 279.71
-0.21%
$ 3.05 billion $ 220.44 million
May 21, 10 AM $ 280.31
-0.81%
$ 3.06 billion $ 218.21 million
May 21, 9 AM $ 282.58
-1.60%
$ 3.09 billion $ 211.3 million
May 21, 8 AM $ 287.12
+1.50%
$ 3.14 billion $ 206.17 million
May 21, 7 AM $ 282.89
-0.03%
$ 3.09 billion $ 181.45 million
May 21, 6 AM $ 282.93
+2.25%
$ 3.09 billion $ 173.91 million
May 21, 5 AM $ 276.7
-0.60%
$ 3.02 billion $ 168.53 million
May 21, 4 AM $ 278.36
+0.21%
$ 3.04 billion $ 167.41 million
May 21, 3 AM $ 277.8
+0.82%
$ 3.03 billion $ 164.2 million
May 21, 2 AM $ 275.55
+0.46%
$ 3.01 billion $ 162.02 million
May 21, 1 AM $ 274.28
-0.03%
$ 3 billion $ 159.68 million
May 21, 12 AM $ 274.36
+0.77%
$ 3 billion $ 158.15 million
May 20, 11 PM $ 272.25
-0.22%
$ 2.97 billion $ 156.5 million
May 20, 10 PM $ 272.85
+0.12%
$ 2.98 billion $ 154.61 million
May 20, 9 PM $ 272.54
-0.80%
$ 2.98 billion $ 151.15 million
May 20, 8 PM $ 274.74
-0.02%
$ 3 billion $ 148.38 million
May 20, 7 PM $ 274.81
+1.09%
$ 3 billion $ 144.2 million
May 20, 6 PM $ 271.84
-0.73%
$ 2.97 billion $ 139.34 million
May 20, 5 PM $ 273.8
+0.86%
$ 2.99 billion $ 137.26 million
May 20, 4 PM $ 271.47
-0.96%
$ 2.96 billion $ 128.92 million
May 20, 3 PM $ 274.1
+1.32%
$ 2.99 billion $ 120.91 million
May 20, 2 PM $ 269.98
+2.37%
$ 2.95 billion $ 108.57 million
May 20, 1 PM $ 263.72
-0.52%
$ 2.88 billion $ 102.68 million
May 20, 12 PM $ 265.11
+1.04%
$ 2.9 billion $ 101.76 million
May 20, 11 AM $ 262.39
-0.40%
$ 2.86 billion $ 99.8 million
May 20, 10 AM $ 263.45
+0.44%
$ 2.88 billion $ 98.03 million
May 20, 9 AM $ 262.29
+0.01%
$ 2.86 billion $ 98.26 million
May 20, 8 AM $ 262.27
+0.46%
$ 2.86 billion $ 98.62 million
May 20, 7 AM $ 261.08
-0.06%
$ 2.85 billion $ 97.95 million
May 20, 6 AM $ 261.25
+0.02%
$ 2.85 billion $ 98.44 million
May 20, 5 AM $ 261.19
+1.33%
$ 2.85 billion $ 95.56 million
May 20, 4 AM $ 257.76
+0.22%
$ 2.81 billion $ 92.96 million
May 20, 3 AM $ 257.2
+0.35%
$ 2.81 billion $ 93.81 million
May 20, 2 AM $ 256.29
-0.46%
$ 2.8 billion $ 94.42 million
May 20, 1 AM $ 257.49
+0.09%
$ 2.81 billion $ 95.06 million
May 20, 12 AM $ 257.26
+0.06%
$ 2.81 billion $ 95.59 million
May 19, 11 PM $ 257.12
+0.10%
$ 2.81 billion $ 96.05 million
May 19, 10 PM $ 256.86
-0.69%
$ 2.8 billion $ 97.08 million
May 19, 9 PM $ 258.64
-0.28%
$ 2.82 billion $ 100.4 million
May 19, 8 PM $ 259.36
+0.42%
$ 2.83 billion $ 101.44 million
May 19, 7 PM $ 258.26
+0.34%
$ 2.82 billion $ 105.89 million
May 19, 6 PM $ 257.4
-0.33%
$ 2.81 billion $ 111.14 million
May 19, 5 PM $ 258.29
-0.36%
$ 2.82 billion $ 114.66 million
May 19, 4 PM $ 259.24
+0.77%
$ 2.83 billion $ 114.12 million
May 19, 3 PM $ 257.24
+0.20%
$ 2.81 billion $ 114.42 million
May 19, 2 PM $ 256.72
-1.37%
$ 2.8 billion $ 117.31 million
May 19, 1 PM $ 260.31
+0.02%
$ 2.84 billion $ 119.64 million