Bittensor Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 242.75
+0.01%
$ 2.64 billion $ 236.4 million
10:37 PM $ 242.74
+0.03%
$ 2.64 billion $ 236.42 million
10:36 PM $ 242.67
+0.00%
$ 2.64 billion $ 236.55 million
10:35 PM $ 242.68
-0.03%
$ 2.64 billion $ 236.86 million
10:34 PM $ 242.76
-0.05%
$ 2.63 billion $ 237.12 million
10:33 PM $ 242.89
-0.07%
$ 2.63 billion $ 237.26 million
10:32 PM $ 243.06
+0.01%
$ 2.63 billion $ 237.34 million
10:31 PM $ 243.04
+0.05%
$ 2.63 billion $ 237.36 million
10:30 PM $ 242.92
-0.05%
$ 2.63 billion $ 237.36 million
10:29 PM $ 243.04
-0.02%
$ 2.63 billion $ 237.49 million
10:28 PM $ 243.08
+0.14%
$ 2.63 billion $ 237.38 million
10:27 PM $ 242.75
-0.01%
$ 2.63 billion $ 237.34 million
10:26 PM $ 242.78
+0.05%
$ 2.63 billion $ 237.31 million
10:25 PM $ 242.68
-0.01%
$ 2.63 billion $ 237.44 million
10:24 PM $ 242.69
-0.01%
$ 2.63 billion $ 237.64 million
10:23 PM $ 242.71
+0.01%
$ 2.63 billion $ 237.89 million
10:22 PM $ 242.69
+0.05%
$ 2.63 billion $ 238.15 million
10:21 PM $ 242.56
+0.03%
$ 2.63 billion $ 238.53 million
10:20 PM $ 242.5
+0.02%
$ 2.63 billion $ 238.51 million
10:19 PM $ 242.48
-0.07%
$ 2.63 billion $ 238.78 million
10:18 PM $ 242.64
-0.04%
$ 2.63 billion $ 238.89 million
10:17 PM $ 242.74
-0.12%
$ 2.63 billion $ 238.99 million
10:16 PM $ 243.05
-0.03%
$ 2.63 billion $ 238.99 million
10:15 PM $ 243.13
-0.04%
$ 2.63 billion $ 239.01 million
10:14 PM $ 243.22
-0.09%
$ 2.64 billion $ 238.91 million
10:13 PM $ 243.5
+0.00%
$ 2.64 billion $ 238.91 million
10:12 PM $ 243.49
-0.02%
$ 2.64 billion $ 238.85 million
10:11 PM $ 243.56
-0.09%
$ 2.64 billion $ 238.89 million
10:10 PM $ 243.76
-0.03%
$ 2.64 billion $ 238.83 million
10:09 PM $ 243.84
+0.17%
$ 2.64 billion $ 238.61 million
10:08 PM $ 243.44
+0.18%
$ 2.64 billion $ 238.55 million
10:07 PM $ 243
-0.07%
$ 2.64 billion $ 238.52 million
10:06 PM $ 243.17
-0.08%
$ 2.64 billion $ 238.49 million
10:05 PM $ 243.33
-0.13%
$ 2.64 billion $ 238.59 million
10:04 PM $ 243.71
+0.07%
$ 2.64 billion $ 238.56 million
10:03 PM $ 243.54
+0.06%
$ 2.64 billion $ 238.62 million
10:02 PM $ 243.38
+0.04%
$ 2.64 billion $ 238.74 million
10:01 PM $ 243.28
+0.02%
$ 2.64 billion $ 238.81 million
10:00 PM $ 243.25
+0.04%
$ 2.64 billion $ 238.8 million
9:59 PM $ 243.17
+0.01%
$ 2.64 billion $ 238.8 million
9:58 PM $ 243.15
+0.01%
$ 2.64 billion $ 238.79 million
9:57 PM $ 243.12
-0.01%
$ 2.64 billion $ 238.76 million
9:56 PM $ 243.14
+0.03%
$ 2.64 billion $ 238.72 million
9:55 PM $ 243.07
+0.08%
$ 2.64 billion $ 238.76 million
9:54 PM $ 242.92
-0.01%
$ 2.63 billion $ 238.72 million
9:53 PM $ 242.95
-0.07%
$ 2.63 billion $ 238.77 million
9:52 PM $ 243.11
-0.01%
$ 2.63 billion $ 238.76 million
9:51 PM $ 243.1
-0.01%
$ 2.63 billion $ 238.8 million
9:50 PM $ 243.12
+0.06%
$ 2.63 billion $ 238.77 million
9:49 PM $ 242.97
+0.07%
$ 2.63 billion $ 238.77 million