Bittensor Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 199.34
+0.02%
$ 2.22 billion $ 129.39 million
10:29 PM $ 199.3
+0.06%
$ 2.22 billion $ 129.39 million
10:28 PM $ 199.18
+0.03%
$ 2.22 billion $ 129.4 million
10:27 PM $ 199.12
+0.06%
$ 2.22 billion $ 129.4 million
10:26 PM $ 198.99
-0.01%
$ 2.22 billion $ 129.65 million
10:25 PM $ 199.02
+0.01%
$ 2.22 billion $ 129.74 million
10:24 PM $ 199
+0.02%
$ 2.21 billion $ 129.74 million
10:23 PM $ 198.96
-0.02%
$ 2.21 billion $ 129.81 million
10:22 PM $ 199.01
-0.04%
$ 2.21 billion $ 129.88 million
10:21 PM $ 199.08
-0.05%
$ 2.21 billion $ 130.12 million
10:20 PM $ 199.19
-0.03%
$ 2.21 billion $ 130.01 million
10:19 PM $ 199.25
-0.01%
$ 2.22 billion $ 130.23 million
10:18 PM $ 199.27
+0.00%
$ 2.22 billion $ 130.26 million
10:17 PM $ 199.28
+0.00%
$ 2.22 billion $ 130.31 million
10:16 PM $ 199.28
+0.02%
$ 2.22 billion $ 130.39 million
10:15 PM $ 199.24
+0.03%
$ 2.22 billion $ 130.41 million
10:14 PM $ 199.18
-0.06%
$ 2.22 billion $ 130.34 million
10:13 PM $ 199.3
+0.01%
$ 2.22 billion $ 130.45 million
10:12 PM $ 199.28
-0.02%
$ 2.22 billion $ 130.47 million
10:11 PM $ 199.33
-0.06%
$ 2.22 billion $ 130.88 million
10:10 PM $ 199.44
+0.04%
$ 2.22 billion $ 131.05 million
10:09 PM $ 199.37
+0.01%
$ 2.22 billion $ 131.13 million
10:08 PM $ 199.34
+0.00%
$ 2.22 billion $ 131.32 million
10:07 PM $ 199.35
-0.02%
$ 2.22 billion $ 131.51 million
10:06 PM $ 199.38
+0.01%
$ 2.22 billion $ 132.36 million
10:05 PM $ 199.36
+0.01%
$ 2.22 billion $ 132.38 million
10:04 PM $ 199.34
+0.00%
$ 2.22 billion $ 132.41 million
10:03 PM $ 199.34
-0.06%
$ 2.22 billion $ 133.01 million
10:02 PM $ 199.45
+0.14%
$ 2.22 billion $ 133.01 million
10:01 PM $ 199.17
-0.01%
$ 2.22 billion $ 132.91 million
10:00 PM $ 199.19
+0.04%
$ 2.22 billion $ 132.92 million
9:59 PM $ 199.1
+0.03%
$ 2.22 billion $ 132.94 million
9:58 PM $ 199.04
+0.00%
$ 2.22 billion $ 132.88 million
9:57 PM $ 199.05
-0.06%
$ 2.22 billion $ 132.89 million
9:56 PM $ 199.17
-0.02%
$ 2.22 billion $ 132.89 million
9:55 PM $ 199.22
-0.04%
$ 2.22 billion $ 132.88 million
9:54 PM $ 199.29
-0.05%
$ 2.22 billion $ 132.89 million
9:53 PM $ 199.39
+0.04%
$ 2.22 billion $ 132.89 million
9:52 PM $ 199.31
+0.00%
$ 2.22 billion $ 132.86 million
9:51 PM $ 199.31
+0.02%
$ 2.22 billion $ 132.82 million
9:50 PM $ 199.26
-0.02%
$ 2.22 billion $ 132.83 million
9:49 PM $ 199.3
+0.01%
$ 2.22 billion $ 132.83 million
9:48 PM $ 199.27
+0.02%
$ 2.22 billion $ 132.85 million
9:47 PM $ 199.24
+0.02%
$ 2.22 billion $ 132.86 million
9:46 PM $ 199.2
+0.01%
$ 2.22 billion $ 132.89 million
9:45 PM $ 199.18
+0.01%
$ 2.22 billion $ 132.9 million
9:44 PM $ 199.16
+0.04%
$ 2.22 billion $ 132.91 million
9:43 PM $ 199.08
+0.07%
$ 2.22 billion $ 132.94 million
9:42 PM $ 198.95
+0.05%
$ 2.22 billion $ 132.92 million
9:41 PM $ 198.85
+0.05%
$ 2.22 billion $ 132.95 million