Bittensor Historical Data

TAO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 178.84
-0.17%
$ 1.91 billion $ 100.14 million
Feb 21, 4 AM $ 179.15
-0.54%
$ 1.92 billion $ 102.58 million
Feb 21, 3 AM $ 180.14
-0.20%
$ 1.93 billion $ 103.75 million
Feb 21, 2 AM $ 180.54
+0.23%
$ 1.93 billion $ 102.84 million
Feb 21, 1 AM $ 180.13
+0.34%
$ 1.93 billion $ 102.66 million
Feb 21, 12 AM $ 179.52
-0.62%
$ 1.92 billion $ 104.7 million
Feb 20, 11 PM $ 180.65
-0.29%
$ 1.93 billion $ 105.78 million
Feb 20, 10 PM $ 181.18
+1.24%
$ 1.94 billion $ 105.47 million
Feb 20, 9 PM $ 178.96
+0.99%
$ 1.91 billion $ 104.64 million
Feb 20, 8 PM $ 177.21
-0.70%
$ 1.89 billion $ 104.97 million
Feb 20, 7 PM $ 178.46
-0.59%
$ 1.91 billion $ 104.47 million
Feb 20, 6 PM $ 179.56
-0.74%
$ 1.92 billion $ 103.36 million
Feb 20, 5 PM $ 180.88
-0.92%
$ 1.93 billion $ 102.03 million
Feb 20, 4 PM $ 182.51
+0.43%
$ 1.95 billion $ 100.09 million
Feb 20, 3 PM $ 181.72
+2.61%
$ 1.94 billion $ 95.72 million
Feb 20, 2 PM $ 177.04
+1.33%
$ 1.89 billion $ 90.82 million
Feb 20, 1 PM $ 174.72
-1.86%
$ 1.87 billion $ 95.03 million
Feb 20, 12 PM $ 177.99
+0.11%
$ 1.9 billion $ 98.26 million
Feb 20, 11 AM $ 177.8
-0.34%
$ 1.9 billion $ 99.48 million
Feb 20, 10 AM $ 178.4
+0.28%
$ 1.91 billion $ 97.08 million
Feb 20, 9 AM $ 177.91
+1.43%
$ 1.9 billion $ 95.85 million
Feb 20, 8 AM $ 175.43
+0.92%
$ 1.87 billion $ 94.74 million
Feb 20, 7 AM $ 173.82
-1.03%
$ 1.86 billion $ 95.17 million
Feb 20, 6 AM $ 175.64
-0.52%
$ 1.88 billion $ 93.42 million
Feb 20, 5 AM $ 176.56
+0.64%
$ 1.89 billion $ 93.42 million
Feb 20, 4 AM $ 175.44
-0.67%
$ 1.87 billion $ 92.6 million
Feb 20, 3 AM $ 176.63
-0.34%
$ 1.89 billion $ 92.18 million
Feb 20, 2 AM $ 177.23
-0.50%
$ 1.89 billion $ 94.35 million
Feb 20, 1 AM $ 178.11
-0.30%
$ 1.9 billion $ 95.33 million
Feb 20, 12 AM $ 178.65
+0.94%
$ 1.91 billion $ 95.59 million
Feb 19, 11 PM $ 176.97
-0.30%
$ 1.89 billion $ 95.55 million
Feb 19, 10 PM $ 177.48
-0.13%
$ 1.9 billion $ 96.24 million
Feb 19, 9 PM $ 177.71
+0.18%
$ 1.9 billion $ 97.11 million
Feb 19, 8 PM $ 177.4
+0.00%
$ 1.9 billion $ 96.76 million
Feb 19, 7 PM $ 177.4
+0.15%
$ 1.9 billion $ 97.7 million
Feb 19, 6 PM $ 177.14
+1.46%
$ 1.89 billion $ 99.87 million
Feb 19, 5 PM $ 174.57
-0.48%
$ 1.87 billion $ 101.95 million
Feb 19, 4 PM $ 175.41
-0.08%
$ 1.88 billion $ 102.05 million
Feb 19, 3 PM $ 175.55
-0.76%
$ 1.88 billion $ 100.9 million
Feb 19, 2 PM $ 176.89
-0.75%
$ 1.89 billion $ 99.76 million
Feb 19, 1 PM $ 178.23
-2.24%
$ 1.9 billion $ 98.91 million
Feb 19, 12 PM $ 182.32
+0.31%
$ 1.95 billion $ 93.37 million
Feb 19, 11 AM $ 181.76
+0.42%
$ 1.94 billion $ 90.36 million
Feb 19, 10 AM $ 181
-0.34%
$ 1.93 billion $ 91.45 million
Feb 19, 9 AM $ 181.63
-0.98%
$ 1.94 billion $ 90.82 million
Feb 19, 8 AM $ 183.42
-1.88%
$ 1.96 billion $ 89.98 million
Feb 19, 7 AM $ 186.94
+0.67%
$ 2 billion $ 89.47 million
Feb 19, 6 AM $ 185.69
-0.57%
$ 1.98 billion $ 89.94 million
Feb 19, 5 AM $ 186.75
-0.30%
$ 1.99 billion $ 89.87 million
Feb 19, 4 AM $ 187.32
+0.91%
$ 2 billion $ 88.87 million