Bittensor Historical Data

TAO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $197.94
+0.22%
$2.21 billion $69.54 million
Jul 19, 12 PM $197.51
-0.08%
$2.2 billion $69.75 million
Jul 19, 11 AM $197.68
-0.57%
$2.2 billion $69.52 million
Jul 19, 10 AM $198.82
+0.10%
$2.21 billion $68.04 million
Jul 19, 9 AM $198.62
-0.43%
$2.21 billion $67.18 million
Jul 19, 8 AM $199.48
+0.41%
$2.22 billion $64.31 million
Jul 19, 7 AM $198.66
+0.12%
$2.21 billion $60.18 million
Jul 19, 6 AM $198.42
+0.88%
$2.21 billion $55.58 million
Jul 19, 5 AM $196.69
+0.02%
$2.19 billion $55.53 million
Jul 19, 4 AM $196.65
+0.19%
$2.19 billion $57.65 million
Jul 19, 3 AM $196.28
-0.13%
$2.19 billion $58.25 million
Jul 19, 2 AM $196.54
+0.46%
$2.19 billion $57.94 million
Jul 19, 1 AM $195.64
-0.11%
$2.18 billion $56.29 million
Jul 19, 12 AM $195.85
-0.10%
$2.18 billion $56.22 million
Jul 18, 11 PM $196.04
+0.01%
$2.18 billion $57.44 million
Jul 18, 10 PM $196.02
+0.16%
$2.18 billion $58.64 million
Jul 18, 9 PM $195.7
-0.20%
$2.18 billion $59.05 million
Jul 18, 8 PM $196.09
+0.10%
$2.18 billion $58.51 million
Jul 18, 7 PM $195.9
+0.59%
$2.18 billion $57.93 million
Jul 18, 6 PM $194.75
+0.15%
$2.17 billion $56.91 million
Jul 18, 5 PM $194.46
+0.17%
$2.17 billion $56.84 million
Jul 18, 4 PM $194.12
+0.18%
$2.16 billion $58.67 million
Jul 18, 3 PM $193.78
+0.10%
$2.16 billion $60.85 million
Jul 18, 2 PM $193.58
+0.74%
$2.16 billion $64.95 million
Jul 18, 1 PM $192.15
-0.23%
$2.14 billion $70.94 million
Jul 18, 12 PM $192.59
-0.23%
$2.14 billion $75.96 million
Jul 18, 11 AM $193.03
-0.20%
$2.15 billion $78.42 million
Jul 18, 10 AM $193.42
+0.21%
$2.15 billion $80.01 million
Jul 18, 9 AM $193.01
-0.48%
$2.15 billion $80.6 million
Jul 18, 8 AM $193.94
-0.21%
$2.16 billion $81.45 million
Jul 18, 7 AM $194.34
+0.00%
$2.16 billion $87.76 million
Jul 18, 6 AM $194.33
+0.38%
$2.16 billion $88.93 million
Jul 18, 5 AM $193.59
+0.01%
$2.16 billion $88.69 million
Jul 18, 4 AM $193.57
-0.23%
$2.15 billion $89.46 million
Jul 18, 3 AM $194.01
-0.09%
$2.16 billion $89.76 million
Jul 18, 2 AM $194.19
-0.29%
$2.16 billion $91.67 million
Jul 18, 1 AM $194.76
+0.30%
$2.17 billion $95.09 million
Jul 18, 12 AM $194.18
-0.29%
$2.16 billion $95.91 million
Jul 17, 11 PM $194.74
+0.41%
$2.17 billion $98.2 million
Jul 17, 10 PM $193.94
+0.46%
$2.16 billion $105.68 million
Jul 17, 9 PM $193.06
-0.34%
$2.15 billion $108.45 million
Jul 17, 8 PM $193.72
+0.06%
$2.16 billion $108.81 million
Jul 17, 7 PM $193.6
-0.28%
$2.16 billion $109.17 million
Jul 17, 6 PM $194.13
+0.17%
$2.16 billion $110.24 million
Jul 17, 5 PM $193.8
+0.31%
$2.16 billion $113.28 million
Jul 17, 4 PM $193.2
+0.09%
$2.15 billion $117.25 million
Jul 17, 3 PM $193.03
+0.52%
$2.15 billion $116.31 million
Jul 17, 2 PM $192.04
+0.18%
$2.14 billion $113.94 million
Jul 17, 1 PM $191.69
-0.16%
$2.13 billion $111.32 million
Jul 17, 12 PM $192
-0.55%
$2.14 billion $108.37 million