Bittensor Historical Data

TAO Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 256.72
-1.37%
$ 2.8 billion $ 117.31 million
May 19, 1 PM $ 260.31
+0.02%
$ 2.84 billion $ 119.64 million
May 19, 12 PM $ 260.24
+0.72%
$ 2.84 billion $ 120.44 million
May 19, 11 AM $ 258.39
-0.30%
$ 2.82 billion $ 127.48 million
May 19, 10 AM $ 259.15
-0.24%
$ 2.83 billion $ 131.12 million
May 19, 9 AM $ 259.78
-0.68%
$ 2.84 billion $ 131.07 million
May 19, 8 AM $ 261.57
-0.75%
$ 2.85 billion $ 130.69 million
May 19, 7 AM $ 263.55
+0.15%
$ 2.88 billion $ 134.21 million
May 19, 6 AM $ 263.17
+0.51%
$ 2.87 billion $ 138.46 million
May 19, 5 AM $ 261.85
-0.50%
$ 2.86 billion $ 143.17 million
May 19, 4 AM $ 263.15
+0.46%
$ 2.87 billion $ 145.74 million
May 19, 3 AM $ 261.99
+0.64%
$ 2.86 billion $ 147.43 million
May 19, 2 AM $ 260.32
-0.41%
$ 2.84 billion $ 149.36 million
May 19, 1 AM $ 261.42
-0.80%
$ 2.85 billion $ 152.79 million
May 19, 12 AM $ 263.49
+0.80%
$ 2.88 billion $ 154.74 million
May 18, 11 PM $ 261.39
-0.01%
$ 2.85 billion $ 161.09 million
May 18, 10 PM $ 261.41
-0.04%
$ 2.85 billion $ 173.94 million
May 18, 9 PM $ 261.57
+0.75%
$ 2.85 billion $ 183.79 million
May 18, 8 PM $ 259.61
+0.29%
$ 2.83 billion $ 184.8 million
May 18, 7 PM $ 258.85
+1.71%
$ 2.83 billion $ 183.56 million
May 18, 6 PM $ 254.5
-1.58%
$ 2.78 billion $ 182.83 million
May 18, 5 PM $ 258.56
+0.04%
$ 2.82 billion $ 182.51 million
May 18, 4 PM $ 258.47
+0.29%
$ 2.82 billion $ 184.58 million
May 18, 3 PM $ 257.71
+0.20%
$ 2.81 billion $ 185.84 million
May 18, 2 PM $ 257.2
-1.27%
$ 2.81 billion $ 184.56 million
May 18, 1 PM $ 260.5
-0.24%
$ 2.84 billion $ 182.67 million
May 18, 12 PM $ 261.12
+1.01%
$ 2.85 billion $ 181.04 million
May 18, 11 AM $ 258.51
+0.48%
$ 2.82 billion $ 175.84 million
May 18, 10 AM $ 257.27
-0.59%
$ 2.81 billion $ 174.63 million
May 18, 9 AM $ 258.8
-0.51%
$ 2.82 billion $ 177.95 million
May 18, 8 AM $ 260.15
+1.52%
$ 2.84 billion $ 177.83 million
May 18, 7 AM $ 256.27
-0.91%
$ 2.8 billion $ 175.88 million
May 18, 6 AM $ 258.63
-0.09%
$ 2.82 billion $ 171.39 million
May 18, 5 AM $ 258.83
-0.83%
$ 2.82 billion $ 167.22 million
May 18, 4 AM $ 261.02
+0.15%
$ 2.85 billion $ 168.45 million
May 18, 3 AM $ 260.62
-0.60%
$ 2.84 billion $ 168.47 million
May 18, 2 AM $ 262.2
-0.20%
$ 2.86 billion $ 167.11 million
May 18, 1 AM $ 262.72
+0.64%
$ 2.87 billion $ 167.91 million
May 18, 12 AM $ 261.04
-0.84%
$ 2.85 billion $ 170.08 million
May 17, 11 PM $ 263.26
-0.67%
$ 2.87 billion $ 164.45 million
May 17, 10 PM $ 265.03
-1.72%
$ 2.89 billion $ 150.86 million
May 17, 9 PM $ 269.71
+0.48%
$ 2.94 billion $ 138.6 million
May 17, 8 PM $ 268.45
-0.35%
$ 2.93 billion $ 137.27 million
May 17, 7 PM $ 269.4
-0.30%
$ 2.94 billion $ 137.1 million
May 17, 6 PM $ 270.2
+0.36%
$ 2.95 billion $ 133.56 million
May 17, 5 PM $ 269.24
-0.29%
$ 2.94 billion $ 131.14 million
May 17, 4 PM $ 270.01
-0.47%
$ 2.95 billion $ 130.67 million
May 17, 3 PM $ 271.29
+0.07%
$ 2.96 billion $ 130.01 million
May 17, 2 PM $ 271.11
-0.24%
$ 2.96 billion $ 131.16 million
May 17, 1 PM $ 271.79
-0.82%
$ 2.97 billion $ 130.52 million