Bittensor Historical Data

TAO Page 29
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 241.26
-0.12%
$ 2.61 billion $ 238.02 million
11:34 PM $ 241.56
+0.00%
$ 2.62 billion $ 238.02 million
11:33 PM $ 241.57
-0.02%
$ 2.62 billion $ 238.11 million
11:32 PM $ 241.62
-0.02%
$ 2.62 billion $ 238.18 million
11:31 PM $ 241.67
-0.01%
$ 2.62 billion $ 238.24 million
11:30 PM $ 241.69
+0.10%
$ 2.62 billion $ 238.41 million
11:29 PM $ 241.45
+0.06%
$ 2.62 billion $ 238.31 million
11:28 PM $ 241.3
+0.01%
$ 2.62 billion $ 238.48 million
11:27 PM $ 241.28
+0.01%
$ 2.62 billion $ 238.5 million
11:26 PM $ 241.25
+0.03%
$ 2.62 billion $ 238.48 million
11:25 PM $ 241.18
+0.00%
$ 2.62 billion $ 238.5 million
11:24 PM $ 241.19
+0.02%
$ 2.61 billion $ 238.59 million
11:23 PM $ 241.14
-0.03%
$ 2.61 billion $ 238.59 million
11:22 PM $ 241.23
-0.04%
$ 2.61 billion $ 238.55 million
11:21 PM $ 241.34
+0.04%
$ 2.61 billion $ 238.55 million
11:20 PM $ 241.25
+0.01%
$ 2.61 billion $ 238.68 million
11:19 PM $ 241.35
+0.04%
$ 2.62 billion $ 238.52 million
11:18 PM $ 241.26
+0.03%
$ 2.62 billion $ 238.34 million
11:17 PM $ 241.19
+0.08%
$ 2.62 billion $ 238.37 million
11:16 PM $ 240.98
+0.13%
$ 2.62 billion $ 238.45 million
11:15 PM $ 240.65
-0.25%
$ 2.62 billion $ 238.19 million
11:14 PM $ 241.24
-0.19%
$ 2.61 billion $ 238.04 million
11:13 PM $ 241.7
-0.01%
$ 2.61 billion $ 237.57 million
11:12 PM $ 241.72
+0.03%
$ 2.61 billion $ 237.54 million
11:11 PM $ 241.65
+0.00%
$ 2.61 billion $ 237.53 million
11:10 PM $ 241.66
-0.03%
$ 2.61 billion $ 237.51 million
11:09 PM $ 241.71
-0.04%
$ 2.62 billion $ 237.42 million
11:08 PM $ 241.8
-0.04%
$ 2.62 billion $ 237.4 million
11:07 PM $ 241.91
+0.09%
$ 2.62 billion $ 237.32 million
11:06 PM $ 241.54
+0.01%
$ 2.62 billion $ 237.31 million
11:05 PM $ 241.51
-0.10%
$ 2.62 billion $ 237.15 million
11:04 PM $ 241.75
-0.09%
$ 2.62 billion $ 237.01 million
11:03 PM $ 241.98
-0.16%
$ 2.62 billion $ 236.89 million
11:02 PM $ 242.38
+0.02%
$ 2.62 billion $ 236.85 million
11:01 PM $ 242.36
+0.00%
$ 2.62 billion $ 236.85 million
11:00 PM $ 242.38
-0.10%
$ 2.62 billion $ 236.76 million
10:59 PM $ 242.61
-0.03%
$ 2.63 billion $ 236.59 million
10:58 PM $ 242.65
-0.07%
$ 2.63 billion $ 236.49 million
10:57 PM $ 242.83
+0.02%
$ 2.63 billion $ 236.48 million
10:56 PM $ 242.79
+0.00%
$ 2.63 billion $ 236.4 million
10:55 PM $ 242.79
-0.24%
$ 2.63 billion $ 236.25 million
10:54 PM $ 243.41
+0.07%
$ 2.64 billion $ 236.29 million
10:53 PM $ 243.25
-0.01%
$ 2.64 billion $ 236.25 million
10:52 PM $ 243.27
+0.04%
$ 2.64 billion $ 236.27 million
10:51 PM $ 243.18
-0.02%
$ 2.64 billion $ 236.25 million
10:50 PM $ 243.22
+0.06%
$ 2.64 billion $ 236.27 million
10:49 PM $ 243.07
-0.05%
$ 2.63 billion $ 236.27 million
10:48 PM $ 243.18
+0.08%
$ 2.63 billion $ 236.21 million
10:47 PM $ 243
-0.03%
$ 2.63 billion $ 236.25 million
10:46 PM $ 243.07
-0.08%
$ 2.63 billion $ 236.3 million