Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $192.04
-2.78%
$2.15 billion $83.01 million
Aug 5, 2026 $197.5
+0.98%
$2.21 billion $88.81 million
Aug 4, 2026 $195.58
+2.08%
$2.19 billion $102.36 million
Aug 3, 2026 $191.59
-0.40%
$2.14 billion $79.44 million
Aug 2, 2026 $192.37
+0.00%
$2.15 billion $61.14 million
Aug 1, 2026 $192.37
-0.44%
$2.15 billion $79.38 million
Jul 31, 2026 $193.26
+0.39%
$2.16 billion $97.93 million
Jul 30, 2026 $192.51
+0.96%
$2.15 billion $88.44 million
Jul 29, 2026 $190.68
-2.08%
$2.13 billion $106.92 million
Jul 28, 2026 $194.72
+3.80%
$2.18 billion $112.41 million
Jul 27, 2026 $187.6
-5.91%
$2.1 billion $82.52 million
Jul 26, 2026 $199.38
+4.03%
$2.23 billion $82.84 million
Jul 25, 2026 $191.65
+0.22%
$2.14 billion $44.92 million
Jul 24, 2026 $191.24
-0.87%
$2.13 billion $73.96 million
Jul 23, 2026 $192.91
-2.34%
$2.15 billion $64.16 million
Jul 22, 2026 $197.53
-1.69%
$2.2 billion $87.63 million
Jul 21, 2026 $200.91
+2.89%
$2.24 billion $124.03 million
Jul 20, 2026 $195.27
-1.78%
$2.17 billion $114.02 million
Jul 19, 2026 $198.81
+1.41%
$2.21 billion $70.92 million
Jul 18, 2026 $196.04
+0.67%
$2.18 billion $57.44 million
Jul 17, 2026 $194.74
+1.75%
$2.17 billion $98.2 million
Jul 16, 2026 $191.39
-3.94%
$2.13 billion $125.34 million
Jul 15, 2026 $199.24
-0.90%
$2.22 billion $127.45 million
Jul 14, 2026 $201.03
+0.56%
$2.24 billion $136.99 million
Jul 13, 2026 $199.92
-4.74%
$2.22 billion $172.82 million
Jul 12, 2026 $209.87
+0.90%
$2.33 billion $241.41 million
Jul 11, 2026 $208
-2.41%
$2.3 billion $146.24 million
Jul 10, 2026 $213.13
-0.38%
$2.37 billion $104.57 million
Jul 9, 2026 $213.87
+4.48%
$2.38 billion $390.38 million
Jul 8, 2026 $204.69
-3.10%
$2.27 billion $107.52 million
Jul 7, 2026 $211.23
-1.53%
$2.34 billion $100.2 million
Jul 6, 2026 $214.52
-0.27%
$2.38 billion $95.29 million
Jul 5, 2026 $215.09
-0.73%
$2.38 billion $85.92 million
Jul 4, 2026 $216.65
+0.58%
$2.4 billion $95.3 million
Jul 3, 2026 $215.4
+2.92%
$2.39 billion $113.79 million
Jul 2, 2026 $209.3
+3.28%
$2.32 billion $177.95 million
Jul 1, 2026 $202.64
+0.28%
$2.24 billion $154.35 million
Jun 30, 2026 $202.08
-3.05%
$2.24 billion $120.45 million
Jun 29, 2026 $208.41
+1.55%
$2.31 billion $131.77 million
Jun 28, 2026 $205.24
-1.97%
$2.27 billion $88.95 million
Jun 27, 2026 $209.35
-2.31%
$2.32 billion $99.36 million
Jun 26, 2026 $214.3
+0.95%
$2.37 billion $173.46 million
Jun 25, 2026 $212.28
-3.20%
$2.34 billion $167.9 million
Jun 24, 2026 $219.26
-0.51%
$2.42 billion $181.57 million
Jun 23, 2026 $220.38
-3.31%
$2.43 billion $1.05 billion
Jun 22, 2026 $227.96
-0.23%
$2.52 billion $361.5 million
Jun 21, 2026 $228.48
-1.27%
$2.52 billion $351.85 million
Jun 20, 2026 $231.44
+1.22%
$2.55 billion $327.62 million
Jun 19, 2026 $228.69
-3.07%
$2.52 billion $200.05 million
Jun 18, 2026 $235.93
-4.21%
$2.6 billion $219.04 million