Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 PM $242.53
+0.72%
$2.75 billion $214.99 million
Sep 10, 4 PM $240.81
+0.02%
$2.73 billion $214.5 million
Sep 10, 3 PM $240.75
+0.36%
$2.73 billion $212.34 million
Sep 10, 2 PM $239.9
-1.23%
$2.72 billion $218.14 million
Sep 10, 1 PM $242.87
-0.38%
$2.75 billion $214.82 million
Sep 10, 12 PM $243.8
-3.06%
$2.76 billion $218.63 million
Sep 10, 11 AM $251.5
+0.06%
$2.85 billion $211.56 million
Sep 10, 10 AM $251.35
-0.08%
$2.85 billion $222.11 million
Sep 10, 9 AM $251.56
-0.53%
$2.85 billion $225.57 million
Sep 10, 8 AM $252.9
+0.37%
$2.86 billion $228.08 million
Sep 10, 7 AM $251.98
-1.47%
$2.85 billion $233.56 million
Sep 10, 6 AM $255.74
+0.09%
$2.9 billion $235.53 million
Sep 10, 5 AM $255.52
-0.39%
$2.89 billion $235.84 million
Sep 10, 4 AM $256.51
+0.08%
$2.9 billion $239.2 million
Sep 10, 3 AM $256.32
+0.96%
$2.9 billion $244.24 million
Sep 10, 2 AM $253.87
+0.46%
$2.87 billion $245.71 million
Sep 10, 1 AM $252.71
+0.59%
$2.86 billion $247.68 million
Sep 10, 12 AM $251.22
-1.22%
$2.84 billion $244.63 million
Sep 9, 11 PM $254.32
+0.96%
$2.88 billion $245.5 million
Sep 9, 10 PM $251.89
-0.90%
$2.85 billion $243.33 million
Sep 9, 9 PM $254.18
-1.57%
$2.88 billion $239.86 million
Sep 9, 8 PM $258.24
+0.66%
$2.92 billion $238.1 million
Sep 9, 7 PM $256.55
-1.70%
$2.9 billion $234.8 million
Sep 9, 6 PM $260.99
+0.52%
$2.96 billion $234.03 million
Sep 9, 5 PM $259.66
+0.57%
$2.94 billion $236.53 million
Sep 9, 4 PM $258.18
-0.01%
$2.92 billion $244.74 million
Sep 9, 3 PM $258.19
-1.41%
$2.92 billion $262.4 million
Sep 9, 2 PM $261.89
-0.02%
$2.97 billion $268.55 million
Sep 9, 1 PM $261.92
-2.18%
$2.97 billion $268.6 million
Sep 9, 12 PM $267.77
+0.77%
$3.03 billion $261.28 million
Sep 9, 11 AM $265.72
+2.12%
$3.01 billion $248.76 million
Sep 9, 10 AM $260.21
+1.22%
$2.95 billion $233.32 million
Sep 9, 9 AM $257.07
-2.14%
$2.91 billion $230.69 million
Sep 9, 8 AM $262.7
+0.51%
$2.97 billion $230.12 million
Sep 9, 7 AM $261.36
+0.40%
$2.96 billion $229.75 million
Sep 9, 6 AM $260.32
+1.42%
$2.95 billion $228.87 million
Sep 9, 5 AM $256.67
-0.74%
$2.91 billion $230.78 million
Sep 9, 4 AM $258.57
+1.24%
$2.93 billion $228.88 million
Sep 9, 3 AM $255.41
-0.28%
$2.89 billion $223.12 million
Sep 9, 2 AM $256.16
-0.47%
$2.9 billion $222.49 million
Sep 9, 1 AM $257.36
-0.41%
$2.91 billion $221.78 million
Sep 9, 12 AM $258.43
-0.01%
$2.93 billion $225.14 million
Sep 8, 11 PM $258.46
-0.52%
$2.93 billion $224.35 million
Sep 8, 10 PM $259.82
+1.16%
$2.94 billion $225.35 million
Sep 8, 9 PM $256.85
-1.13%
$2.91 billion $227.9 million
Sep 8, 8 PM $259.8
+0.91%
$2.94 billion $226.59 million
Sep 8, 7 PM $257.45
-0.48%
$2.91 billion $227.95 million
Sep 8, 6 PM $258.7
-1.02%
$2.93 billion $225.61 million
Sep 8, 5 PM $261.36
-2.65%
$2.96 billion $222.74 million
Sep 8, 4 PM $268.48
+2.24%
$3.04 billion $215.98 million