Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $215.46
-2.78%
$2.52 billion $77.2 million
Nov 10, 2 PM $221.63
+1.41%
$2.6 billion $69.59 million
Nov 10, 1 PM $218.54
-0.59%
$2.56 billion $68.35 million
Nov 10, 12 PM $219.84
+0.57%
$2.57 billion $62.97 million
Nov 10, 11 AM $218.59
-0.05%
$2.56 billion $66.28 million
Nov 10, 10 AM $218.69
-1.31%
$2.56 billion $66.87 million
Nov 10, 9 AM $221.59
-0.55%
$2.6 billion $65.54 million
Nov 10, 8 AM $222.82
+0.15%
$2.61 billion $65.89 million
Nov 10, 7 AM $222.48
-0.06%
$2.6 billion $68.52 million
Nov 10, 6 AM $222.61
-0.20%
$2.61 billion $71.37 million
Nov 10, 5 AM $223.06
+0.66%
$2.61 billion $72.98 million
Nov 10, 4 AM $221.58
+0.13%
$2.59 billion $73.66 million
Nov 10, 3 AM $221.29
+0.00%
$2.59 billion $74.45 million
Nov 10, 2 AM $221.3
+0.08%
$2.59 billion $75.83 million
Nov 10, 1 AM $221.13
-0.27%
$2.59 billion $77.04 million
Nov 10, 12 AM $221.74
-0.55%
$2.6 billion $79.12 million
Nov 9, 11 PM $222.96
-0.30%
$2.61 billion $82.15 million
Nov 9, 10 PM $223.62
+0.27%
$2.62 billion $85.99 million
Nov 9, 9 PM $223.01
-0.01%
$2.61 billion $93.91 million
Nov 9, 8 PM $223.04
-0.63%
$2.61 billion $101.07 million
Nov 9, 7 PM $224.45
-0.19%
$2.63 billion $99.47 million
Nov 9, 6 PM $224.88
+0.45%
$2.63 billion $97.29 million
Nov 9, 5 PM $223.88
+0.23%
$2.62 billion $96.29 million
Nov 9, 4 PM $223.37
-0.71%
$2.62 billion $95.17 million
Nov 9, 3 PM $224.96
+0.40%
$2.63 billion $94.2 million
Nov 9, 2 PM $224.06
+0.41%
$2.62 billion $92.17 million
Nov 9, 1 PM $223.13
+0.27%
$2.61 billion $90.36 million
Nov 9, 12 PM $222.53
+2.18%
$2.61 billion $89.87 million
Nov 9, 11 AM $217.78
+0.79%
$2.55 billion $85.48 million
Nov 9, 10 AM $216.09
-0.06%
$2.53 billion $84.17 million
Nov 9, 9 AM $216.22
-0.45%
$2.53 billion $82.64 million
Nov 9, 8 AM $217.2
+2.21%
$2.54 billion $81.14 million
Nov 9, 7 AM $212.5
-0.99%
$2.49 billion $77.88 million
Nov 9, 6 AM $214.62
-0.69%
$2.51 billion $74.81 million
Nov 9, 5 AM $216.11
-0.57%
$2.53 billion $73.05 million
Nov 9, 4 AM $217.33
+0.09%
$2.54 billion $71.83 million
Nov 9, 3 AM $217.13
-0.68%
$2.54 billion $70.04 million
Nov 9, 2 AM $218.61
+0.02%
$2.56 billion $68.51 million
Nov 9, 1 AM $218.57
-0.52%
$2.56 billion $67.54 million
Nov 9, 12 AM $219.7
+1.39%
$2.57 billion $65.14 million
Nov 8, 11 PM $216.69
+0.83%
$2.54 billion $61.93 million
Nov 8, 10 PM $214.91
+0.72%
$2.52 billion $57.18 million
Nov 8, 9 PM $213.37
-4.42%
$2.5 billion $48.87 million
Nov 8, 8 PM $223.24
-0.58%
$2.61 billion $42.19 million
Nov 8, 7 PM $224.55
-0.14%
$2.63 billion $42.13 million
Nov 8, 6 PM $224.87
+0.82%
$2.63 billion $41.78 million
Nov 8, 5 PM $223.05
-0.25%
$2.61 billion $40.54 million
Nov 8, 4 PM $223.6
-1.16%
$2.62 billion $40.38 million
Nov 8, 3 PM $226.22
-0.05%
$2.65 billion $40.68 million
Nov 8, 2 PM $226.33
+0.85%
$2.65 billion $41.18 million