Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 212.64
+0.23%
$ 2.36 billion $ 86.99 million
Jul 11, 10 AM $ 212.15
-0.39%
$ 2.36 billion $ 86.26 million
Jul 11, 9 AM $ 212.97
+0.09%
$ 2.37 billion $ 88.58 million
Jul 11, 8 AM $ 212.78
+0.05%
$ 2.36 billion $ 89.81 million
Jul 11, 7 AM $ 212.69
+0.00%
$ 2.36 billion $ 91.09 million
Jul 11, 6 AM $ 212.7
-0.22%
$ 2.36 billion $ 91.62 million
Jul 11, 5 AM $ 213.16
+0.47%
$ 2.37 billion $ 90.9 million
Jul 11, 4 AM $ 212.17
-0.44%
$ 2.36 billion $ 91.73 million
Jul 11, 3 AM $ 213.11
+0.11%
$ 2.37 billion $ 92.85 million
Jul 11, 2 AM $ 212.87
+0.33%
$ 2.36 billion $ 92.87 million
Jul 11, 1 AM $ 212.17
-0.13%
$ 2.36 billion $ 94.62 million
Jul 11, 12 AM $ 212.44
-0.32%
$ 2.36 billion $ 99.63 million
Jul 10, 11 PM $ 213.13
+0.25%
$ 2.37 billion $ 104.57 million
Jul 10, 10 PM $ 212.61
+0.04%
$ 2.36 billion $ 114.45 million
Jul 10, 9 PM $ 212.53
+0.58%
$ 2.36 billion $ 167.05 million
Jul 10, 8 PM $ 211.3
-0.33%
$ 2.35 billion $ 214.12 million
Jul 10, 7 PM $ 212
+0.65%
$ 2.35 billion $ 269.71 million
Jul 10, 6 PM $ 210.64
-0.32%
$ 2.34 billion $ 317.27 million
Jul 10, 5 PM $ 211.32
-0.41%
$ 2.35 billion $ 373.06 million
Jul 10, 4 PM $ 212.2
+0.42%
$ 2.36 billion $ 374.51 million
Jul 10, 3 PM $ 211.31
+0.05%
$ 2.35 billion $ 374.4 million
Jul 10, 2 PM $ 211.2
-1.20%
$ 2.35 billion $ 369.01 million
Jul 10, 1 PM $ 213.76
+0.25%
$ 2.37 billion $ 360.08 million
Jul 10, 12 PM $ 213.23
-0.26%
$ 2.37 billion $ 359.04 million
Jul 10, 11 AM $ 213.79
-0.14%
$ 2.37 billion $ 374.14 million
Jul 10, 10 AM $ 214.09
+0.00%
$ 2.38 billion $ 391.13 million
Jul 10, 9 AM $ 214.07
+0.28%
$ 2.38 billion $ 404.19 million
Jul 10, 8 AM $ 213.48
+1.12%
$ 2.37 billion $ 404.57 million
Jul 10, 7 AM $ 211.11
-0.58%
$ 2.34 billion $ 402.41 million
Jul 10, 6 AM $ 212.34
-0.29%
$ 2.36 billion $ 402.03 million
Jul 10, 5 AM $ 212.96
-0.36%
$ 2.36 billion $ 403.26 million
Jul 10, 4 AM $ 213.72
-0.58%
$ 2.37 billion $ 402.69 million
Jul 10, 3 AM $ 214.96
+0.61%
$ 2.39 billion $ 400.9 million
Jul 10, 2 AM $ 213.67
-0.08%
$ 2.37 billion $ 400.29 million
Jul 10, 1 AM $ 213.84
+0.51%
$ 2.37 billion $ 398.56 million
Jul 10, 12 AM $ 212.75
-0.56%
$ 2.36 billion $ 394.84 million
Jul 9, 11 PM $ 213.87
+0.73%
$ 2.37 billion $ 390.38 million
Jul 9, 10 PM $ 212.31
+2.03%
$ 2.36 billion $ 379.95 million
Jul 9, 9 PM $ 208.09
+0.06%
$ 2.31 billion $ 327.04 million
Jul 9, 8 PM $ 207.98
-0.24%
$ 2.31 billion $ 280.28 million
Jul 9, 7 PM $ 208.49
-0.18%
$ 2.32 billion $ 225.32 million
Jul 9, 6 PM $ 208.86
+0.09%
$ 2.32 billion $ 177.17 million
Jul 9, 5 PM $ 208.67
+0.69%
$ 2.32 billion $ 125.16 million
Jul 9, 4 PM $ 207.24
+0.11%
$ 2.3 billion $ 126.04 million
Jul 9, 3 PM $ 207
-0.13%
$ 2.3 billion $ 127.6 million
Jul 9, 2 PM $ 207.26
-0.20%
$ 2.3 billion $ 131.98 million
Jul 9, 1 PM $ 207.68
+0.63%
$ 2.31 billion $ 136.61 million
Jul 9, 12 PM $ 206.37
+0.30%
$ 2.29 billion $ 140.91 million
Jul 9, 11 AM $ 205.75
+0.08%
$ 2.28 billion $ 125.94 million
Jul 9, 10 AM $ 205.58
-0.85%
$ 2.28 billion $ 109.73 million