Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 238.64
-0.09%
$ 2.59 billion $ 310.69 million
12:22 AM $ 238.81
+0.15%
$ 2.59 billion $ 310.78 million
12:21 AM $ 238.4
+0.24%
$ 2.59 billion $ 311.06 million
12:20 AM $ 237.8
+0.07%
$ 2.59 billion $ 311.33 million
12:19 AM $ 237.63
-0.06%
$ 2.57 billion $ 311.32 million
12:18 AM $ 237.77
-0.12%
$ 2.57 billion $ 311.2 million
12:17 AM $ 238.06
+0.08%
$ 2.57 billion $ 311.62 million
12:16 AM $ 237.87
-0.05%
$ 2.57 billion $ 311.72 million
12:15 AM $ 238.01
-0.05%
$ 2.57 billion $ 311.57 million
12:14 AM $ 238.11
-0.28%
$ 2.58 billion $ 311.7 million
12:13 AM $ 238.78
-0.05%
$ 2.58 billion $ 312.33 million
12:12 AM $ 238.92
-0.05%
$ 2.58 billion $ 312.75 million
12:11 AM $ 239.04
-0.03%
$ 2.58 billion $ 313.41 million
12:10 AM $ 239.17
-0.25%
$ 2.58 billion $ 313.67 million
12:09 AM $ 239.8
-0.11%
$ 2.6 billion $ 314.05 million
12:08 AM $ 240.07
+0.03%
$ 2.6 billion $ 314.34 million
12:07 AM $ 239.99
+0.00%
$ 2.6 billion $ 314.32 million
12:06 AM $ 239.99
-0.01%
$ 2.6 billion $ 314.36 million
12:05 AM $ 239.99
+0.02%
$ 2.6 billion $ 314.36 million
12:04 AM $ 239.76
+0.03%
$ 2.6 billion $ 314.33 million
12:03 AM $ 239.7
+0.03%
$ 2.6 billion $ 314.29 million
12:02 AM $ 239.62
+0.01%
$ 2.6 billion $ 314.3 million
12:01 AM $ 239.6
+0.05%
$ 2.6 billion $ 314.3 million
12:00 AM $ 239.47
+0.06%
$ 2.6 billion $ 314.39 million
11:59 PM $ 239.32
+0.01%
$ 2.59 billion $ 314.46 million
11:58 PM $ 239.31
+0.01%
$ 2.59 billion $ 314.63 million
11:57 PM $ 239.29
+0.02%
$ 2.59 billion $ 314.62 million
11:56 PM $ 239.22
+0.04%
$ 2.59 billion $ 314.64 million
11:55 PM $ 239.16
+0.08%
$ 2.59 billion $ 314.85 million
11:54 PM $ 238.98
-0.15%
$ 2.59 billion $ 314.95 million
11:53 PM $ 239.33
-0.04%
$ 2.59 billion $ 315.12 million
11:52 PM $ 239.42
-0.12%
$ 2.59 billion $ 315.16 million
11:51 PM $ 239.7
-0.04%
$ 2.59 billion $ 315.29 million
11:50 PM $ 239.8
-0.01%
$ 2.59 billion $ 315.53 million
11:49 PM $ 239.83
-0.09%
$ 2.6 billion $ 315.91 million
11:48 PM $ 240.05
-0.11%
$ 2.6 billion $ 315.91 million
11:47 PM $ 240.32
-0.03%
$ 2.6 billion $ 315.98 million
11:46 PM $ 240.39
+0.03%
$ 2.6 billion $ 316.05 million
11:45 PM $ 240.32
-0.06%
$ 2.6 billion $ 316.22 million
11:44 PM $ 240.46
+0.13%
$ 2.61 billion $ 316.43 million
11:43 PM $ 240.13
+0.10%
$ 2.61 billion $ 316.75 million
11:42 PM $ 239.91
+0.02%
$ 2.61 billion $ 317.08 million
11:41 PM $ 239.85
+0.03%
$ 2.61 billion $ 317.18 million
11:40 PM $ 239.79
+0.01%
$ 2.61 billion $ 317.23 million
11:39 PM $ 239.75
+0.03%
$ 2.6 billion $ 317.5 million
11:38 PM $ 239.68
-0.01%
$ 2.6 billion $ 317.89 million
11:37 PM $ 239.71
+0.01%
$ 2.6 billion $ 317.99 million
11:36 PM $ 239.69
+0.01%
$ 2.6 billion $ 317.99 million
11:35 PM $ 239.67
+0.00%
$ 2.6 billion $ 318.01 million
11:34 PM $ 239.66
+0.00%
$ 2.6 billion $ 318.06 million