Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 200.82
-0.13%
$ 2.24 billion $ 138.06 million
1:22 PM $ 201.08
-0.03%
$ 2.24 billion $ 138.14 million
1:21 PM $ 201.14
+0.03%
$ 2.24 billion $ 138.06 million
1:20 PM $ 201.08
+0.03%
$ 2.24 billion $ 138.14 million
1:19 PM $ 201.02
+0.08%
$ 2.24 billion $ 138.19 million
1:18 PM $ 200.85
-0.12%
$ 2.24 billion $ 138.15 million
1:17 PM $ 201.1
+0.14%
$ 2.24 billion $ 138.1 million
1:16 PM $ 200.82
+0.06%
$ 2.24 billion $ 137.86 million
1:15 PM $ 200.7
+0.01%
$ 2.24 billion $ 137.83 million
1:14 PM $ 200.69
+0.04%
$ 2.23 billion $ 137.79 million
1:13 PM $ 200.6
+0.01%
$ 2.23 billion $ 137.74 million
1:12 PM $ 200.58
-0.03%
$ 2.23 billion $ 137.68 million
1:11 PM $ 200.65
-0.02%
$ 2.23 billion $ 137.43 million
1:10 PM $ 200.69
+0.10%
$ 2.23 billion $ 137.4 million
1:09 PM $ 200.49
-0.12%
$ 2.23 billion $ 137.2 million
1:08 PM $ 200.74
-0.04%
$ 2.23 billion $ 137.02 million
1:07 PM $ 200.82
-0.07%
$ 2.23 billion $ 136.97 million
1:06 PM $ 200.96
+0.02%
$ 2.23 billion $ 136.86 million
1:05 PM $ 200.93
-0.12%
$ 2.23 billion $ 136.78 million
1:04 PM $ 201.17
+0.01%
$ 2.24 billion $ 136.67 million
1:03 PM $ 201.15
+0.02%
$ 2.24 billion $ 136.62 million
1:02 PM $ 201.12
+0.32%
$ 2.24 billion $ 136.63 million
1:01 PM $ 200.48
+0.19%
$ 2.24 billion $ 136.49 million
1:00 PM $ 200.1
+0.07%
$ 2.24 billion $ 136.19 million
12:59 PM $ 199.97
+0.09%
$ 2.22 billion $ 136.12 million
12:58 PM $ 199.8
+0.09%
$ 2.22 billion $ 136.14 million
12:57 PM $ 199.61
+0.25%
$ 2.22 billion $ 136.09 million
12:56 PM $ 199.11
+0.06%
$ 2.22 billion $ 135.97 million
12:55 PM $ 199
-0.05%
$ 2.22 billion $ 136.03 million
12:54 PM $ 199.09
+0.05%
$ 2.21 billion $ 135.96 million
12:53 PM $ 198.99
+0.11%
$ 2.21 billion $ 136.02 million
12:52 PM $ 198.77
+0.25%
$ 2.21 billion $ 135.68 million
12:51 PM $ 198.27
+0.10%
$ 2.21 billion $ 135.85 million
12:50 PM $ 198.07
+0.03%
$ 2.21 billion $ 135.77 million
12:49 PM $ 198.01
+0.11%
$ 2.2 billion $ 134.39 million
12:48 PM $ 197.79
+0.05%
$ 2.2 billion $ 134.57 million
12:47 PM $ 197.69
+0.06%
$ 2.2 billion $ 134.67 million
12:46 PM $ 197.57
+0.01%
$ 2.2 billion $ 135.2 million
12:45 PM $ 197.54
+0.03%
$ 2.2 billion $ 135.36 million
12:44 PM $ 197.49
-0.09%
$ 2.2 billion $ 135.43 million
12:43 PM $ 197.68
+0.04%
$ 2.2 billion $ 135.56 million
12:42 PM $ 197.6
+0.11%
$ 2.2 billion $ 135.55 million
12:41 PM $ 197.38
+0.01%
$ 2.2 billion $ 135.96 million
12:40 PM $ 197.36
-0.06%
$ 2.2 billion $ 136.28 million
12:39 PM $ 197.49
+0.02%
$ 2.2 billion $ 136.47 million
12:38 PM $ 197.46
+0.00%
$ 2.2 billion $ 136.86 million
12:37 PM $ 197.46
+0.06%
$ 2.2 billion $ 137.03 million
12:36 PM $ 197.34
-0.02%
$ 2.2 billion $ 137.5 million
12:35 PM $ 197.39
-0.01%
$ 2.2 billion $ 137.25 million
12:34 PM $ 197.42
+0.06%
$ 2.2 billion $ 138.87 million