Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $656.64
+3.44%
$4.73 billion $1.09 billion
Sep 30 $565.8
+0.78%
$4.68 billion $1.17 billion
Sep 23 $536.06
+13.94%
$4.14 billion $1.17 billion
Sep 16 $468.38
+54.54%
$3.47 billion $757.8 million
Sep 9 $327.03
+32.92%
$2.24 billion $373.79 million
Sep 2 $235.06
-10.88%
$1.81 billion $294.84 million
Aug 26 $263.8
-24.38%
$1.93 billion $393.42 million
Aug 19 $338.78
+20.79%
$2.54 billion $326.8 million
Aug 12 $276.06
-3.08%
$2.03 billion $297.71 million
Aug 5 $295.65
+35.93%
$2.05 billion $493.23 million
Jul 29 $217.42
-35.13%
$1.56 billion $316.06 million
Jul 22 $337.8
-3.52%
$2.39 billion $304 million
Jul 15 $337.68
+21.83%
$2.49 billion $311.83 million
Jul 8 $257.36
+19.13%
$1.96 billion $268.51 million
Jul 1 $231.15
-15.04%
$1.51 billion $309.08 million
Jun 24 $259.88
-4.70%
$1.9 billion $236.6 million
Jun 17 $279.42
-8.63%
$1.9 billion $152.65 million
Jun 10 $301.96
-16.61%
$2.12 billion $90.92 million
Jun 3 $361.83
-5.09%
$2.5 billion $109.24 million
May 27 $381.28
-12.45%
$2.62 billion $87.5 million
May 20 $424.51
+16.15%
$2.97 billion $157.31 million
May 13 $383.15
+5.51%
$2.48 billion $108.08 million
May 6 $374.51
-17.66%
$2.45 billion $124.62 million
Apr 29 $446.19
+5.34%
$3.05 billion $143.62 million
Apr 22 $421.78
-11.19%
$2.82 billion $112.4 million
Apr 15 $485
-17.42%
$3.15 billion $168.64 million
Apr 8 $509.53
-10.09%
$3.87 billion $500.82 million
Apr 1 $553.21
+5.82%
$3.71 billion $243.13 million
Mar 25 $495.14
-17.51%
$3.4 billion $274.19 million
Mar 18 $570.22
-18.23%
$3.89 billion $179.57 million
Mar 11 $603.14
-12.63%
$4.48 billion $203.22 million
Mar 4 $714.22
+13.86%
$4.41 billion $199.18 million
Feb 26 $627.46
+10.43%
$3.98 billion $183.66 million
Feb 19 $567.23
-11.06%
$3.58 billion $141.57 million
Feb 12 $638.05
+19.21%
$4 billion $186.84 million
Feb 5 $578.74
+37.80%
$3.33 billion $178.34 million
Jan 29 $419.43
+17.45%
$2.59 billion $122.93 million
Jan 22 $359.73
+41.30%
$2.19 billion $70.43 million
Jan 15 $250.8
+14.11%
$1.55 billion $41.83 million
Jan 8 $229.18
+4.65%
$1.33 billion $58.1 million
Jan 1 $238.44
-10.54%
$1.31 billion $38.67 million
Dec 25 $278.2
+1.01%
$1.59 billion $44.17 million
Dec 18 $280.98
-10.54%
$1.63 billion $53.28 million
Dec 11 $335.91
-2.25%
$-- $58.71 million
Dec 4 $335.48
-0.78%
$-- $118.45 million
Nov 27 $338.54
+26.17%
$-- $63.13 million
Nov 20 $276.16
+8.91%
$-- $84.15 million
Nov 13 $232.86
+57.48%
$-- $53.86 million
Nov 6 $150.91
+34.92%
$-- $39.14 million
Oct 30 $111.8
+40.08%
$-- $19.92 million