Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $223.07
-1.02%
$2.53 billion $143.09 million
Sep 15, 1 PM $225.32
+0.29%
$2.56 billion $141.29 million
Sep 15, 12 PM $224.66
-0.09%
$2.55 billion $142.16 million
Sep 15, 11 AM $224.86
-0.73%
$2.55 billion $143.52 million
Sep 15, 10 AM $226.51
-0.31%
$2.57 billion $141.81 million
Sep 15, 9 AM $227.2
+0.01%
$2.58 billion $141.52 million
Sep 15, 8 AM $227.17
+0.10%
$2.58 billion $143.97 million
Sep 15, 7 AM $226.95
-1.53%
$2.57 billion $144.92 million
Sep 15, 6 AM $230.47
-1.17%
$2.61 billion $139.43 million
Sep 15, 5 AM $233.2
+0.18%
$2.64 billion $138.64 million
Sep 15, 4 AM $232.78
+0.73%
$2.64 billion $136.09 million
Sep 15, 3 AM $231.1
-0.79%
$2.62 billion $135.13 million
Sep 15, 2 AM $232.95
+0.08%
$2.64 billion $136.33 million
Sep 15, 1 AM $232.77
+0.18%
$2.64 billion $140.11 million
Sep 15, 12 AM $232.36
-0.05%
$2.64 billion $139.76 million
Sep 14, 11 PM $232.49
-0.43%
$2.64 billion $140.66 million
Sep 14, 10 PM $233.49
-0.51%
$2.65 billion $140.21 million
Sep 14, 9 PM $234.7
-1.45%
$2.66 billion $143.77 million
Sep 14, 8 PM $238.14
+0.42%
$2.7 billion $140.19 million
Sep 14, 7 PM $237.14
-0.73%
$2.69 billion $134.25 million
Sep 14, 6 PM $238.9
+1.00%
$2.71 billion $133.78 million
Sep 14, 5 PM $236.52
+0.56%
$2.68 billion $128.13 million
Sep 14, 4 PM $235.2
+0.62%
$2.67 billion $130.83 million
Sep 14, 3 PM $233.76
+0.62%
$2.65 billion $129.81 million
Sep 14, 2 PM $232.32
-0.27%
$2.63 billion $129.75 million
Sep 14, 1 PM $232.94
-0.10%
$2.64 billion $129.78 million
Sep 14, 12 PM $233.18
-0.67%
$2.64 billion $126.21 million
Sep 14, 11 AM $234.77
-0.54%
$2.66 billion $125.74 million
Sep 14, 10 AM $236.05
-0.32%
$2.68 billion $124.73 million
Sep 14, 9 AM $236.8
+0.62%
$2.68 billion $125.45 million
Sep 14, 8 AM $235.35
+0.12%
$2.67 billion $124.34 million
Sep 14, 7 AM $235.07
+0.31%
$2.66 billion $124.92 million
Sep 14, 6 AM $234.35
+0.08%
$2.66 billion $125.68 million
Sep 14, 5 AM $234.16
-0.26%
$2.65 billion $126.84 million
Sep 14, 4 AM $234.77
-0.46%
$2.66 billion $128.66 million
Sep 14, 3 AM $235.86
-0.29%
$2.67 billion $130.21 million
Sep 14, 2 AM $236.52
+0.46%
$2.68 billion $127.37 million
Sep 14, 1 AM $235.44
+1.13%
$2.67 billion $124.14 million
Sep 14, 12 AM $232.82
+0.62%
$2.64 billion $122.89 million
Sep 13, 11 PM $231.38
-0.13%
$2.62 billion $119.18 million
Sep 13, 10 PM $231.68
-2.13%
$2.63 billion $117.6 million
Sep 13, 9 PM $236.71
+0.14%
$2.68 billion $114.4 million
Sep 13, 8 PM $236.37
+0.76%
$2.68 billion $113.56 million
Sep 13, 7 PM $234.59
-0.94%
$2.66 billion $112.33 million
Sep 13, 6 PM $236.81
+0.14%
$2.68 billion $110.1 million
Sep 13, 5 PM $236.48
+0.65%
$2.68 billion $113.82 million
Sep 13, 4 PM $234.95
+0.71%
$2.66 billion $108.41 million
Sep 13, 3 PM $233.28
-0.88%
$2.64 billion $103.97 million
Sep 13, 2 PM $235.35
-0.34%
$2.67 billion $103.08 million
Sep 13, 1 PM $236.15
+0.84%
$2.68 billion $98.48 million