Bittensor Historical Data

TAO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $192
-0.55%
$2.14 billion $108.37 million
Jul 17, 11 AM $193.06
+0.22%
$2.15 billion $107.94 million
Jul 17, 10 AM $192.65
+0.30%
$2.14 billion $110.06 million
Jul 17, 9 AM $192.06
+0.38%
$2.14 billion $112.46 million
Jul 17, 8 AM $191.33
+0.46%
$2.13 billion $113.72 million
Jul 17, 7 AM $190.45
-0.05%
$2.12 billion $115.55 million
Jul 17, 6 AM $190.56
+0.36%
$2.12 billion $120.83 million
Jul 17, 5 AM $189.87
-1.14%
$2.11 billion $120.95 million
Jul 17, 4 AM $192.06
+0.14%
$2.14 billion $120.19 million
Jul 17, 3 AM $191.79
+0.67%
$2.13 billion $120.85 million
Jul 17, 2 AM $190.52
-0.18%
$2.12 billion $121.18 million
Jul 17, 1 AM $190.87
-0.61%
$2.12 billion $126.31 million
Jul 17, 12 AM $192.04
+0.34%
$2.14 billion $127.58 million
Jul 16, 11 PM $191.39
-0.38%
$2.13 billion $125.34 million
Jul 16, 10 PM $192.12
-1.18%
$2.14 billion $117.39 million
Jul 16, 9 PM $194.41
+0.20%
$2.16 billion $116.47 million
Jul 16, 8 PM $194.03
+0.21%
$2.16 billion $116.74 million
Jul 16, 7 PM $193.63
-0.12%
$2.15 billion $117.53 million
Jul 16, 6 PM $193.85
-0.45%
$2.16 billion $116.84 million
Jul 16, 5 PM $194.73
-0.38%
$2.17 billion $114.31 million
Jul 16, 4 PM $195.47
-0.71%
$2.18 billion $109.35 million
Jul 16, 3 PM $196.86
+0.09%
$2.19 billion $112.35 million
Jul 16, 2 PM $196.68
-0.04%
$2.19 billion $112 million
Jul 16, 1 PM $196.76
+0.68%
$2.19 billion $110 million
Jul 16, 12 PM $195.43
-0.25%
$2.17 billion $122.71 million
Jul 16, 11 AM $195.91
-0.30%
$2.18 billion $129.22 million
Jul 16, 10 AM $196.49
+0.67%
$2.19 billion $128.49 million
Jul 16, 9 AM $195.18
-1.06%
$2.17 billion $125.3 million
Jul 16, 8 AM $197.27
-0.36%
$2.19 billion $127.03 million
Jul 16, 7 AM $197.99
-1.21%
$2.2 billion $120.97 million
Jul 16, 6 AM $200.41
-0.34%
$2.23 billion $115.75 million
Jul 16, 5 AM $201.1
-0.11%
$2.24 billion $118.34 million
Jul 16, 4 AM $201.31
-0.17%
$2.24 billion $117.56 million
Jul 16, 3 AM $201.65
+0.08%
$2.24 billion $118.17 million
Jul 16, 2 AM $201.49
-0.07%
$2.24 billion $118.81 million
Jul 16, 1 AM $201.63
+0.97%
$2.24 billion $127.45 million
Jul 16, 12 AM $199.7
+0.23%
$2.22 billion $127.21 million
Jul 15, 11 PM $199.24
+0.35%
$2.22 billion $127.45 million
Jul 15, 10 PM $198.55
-0.28%
$2.21 billion $129.09 million
Jul 15, 9 PM $199.1
+0.29%
$2.22 billion $132.94 million
Jul 15, 8 PM $198.52
+0.47%
$2.21 billion $136.33 million
Jul 15, 7 PM $197.59
-0.18%
$2.2 billion $137.64 million
Jul 15, 6 PM $197.95
-0.53%
$2.2 billion $135.96 million
Jul 15, 5 PM $199
+0.47%
$2.21 billion $137.16 million
Jul 15, 4 PM $198.06
-0.51%
$2.2 billion $138.07 million
Jul 15, 3 PM $199.08
-0.44%
$2.21 billion $136.24 million
Jul 15, 2 PM $199.97
+0.41%
$2.22 billion $140.32 million
Jul 15, 1 PM $199.15
-0.41%
$2.22 billion $140.45 million
Jul 15, 12 PM $199.97
+1.82%
$2.22 billion $136.12 million
Jul 15, 11 AM $196.39
-0.46%
$2.18 billion $138.62 million