Bittensor Historical Data

TAO Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 271.79
-0.82%
$ 2.97 billion $ 130.52 million
May 17, 12 PM $ 274.08
+0.03%
$ 2.99 billion $ 130.51 million
May 17, 11 AM $ 274
+0.33%
$ 2.99 billion $ 129.05 million
May 17, 10 AM $ 273.09
+0.63%
$ 2.98 billion $ 127.99 million
May 17, 9 AM $ 271.34
+0.41%
$ 2.96 billion $ 129.23 million
May 17, 8 AM $ 270.23
-0.82%
$ 2.95 billion $ 137.05 million
May 17, 7 AM $ 272.45
+0.51%
$ 2.97 billion $ 140.06 million
May 17, 6 AM $ 271.06
-0.13%
$ 2.96 billion $ 149.31 million
May 17, 5 AM $ 271.39
+0.89%
$ 2.96 billion $ 154.25 million
May 17, 4 AM $ 269.03
+0.24%
$ 2.93 billion $ 153.66 million
May 17, 3 AM $ 268.38
+0.44%
$ 2.93 billion $ 161.11 million
May 17, 2 AM $ 267.21
-0.73%
$ 2.91 billion $ 162.45 million
May 17, 1 AM $ 269.17
-0.57%
$ 2.94 billion $ 160.37 million
May 17, 12 AM $ 270.71
-1.08%
$ 2.95 billion $ 157.14 million
May 16, 11 PM $ 273.68
+0.11%
$ 2.98 billion $ 156.09 million
May 16, 10 PM $ 273.37
-0.39%
$ 2.98 billion $ 156.46 million
May 16, 9 PM $ 274.43
-0.43%
$ 2.99 billion $ 157.27 million
May 16, 8 PM $ 275.62
-0.07%
$ 3.01 billion $ 159.74 million
May 16, 7 PM $ 275.82
+0.01%
$ 3.01 billion $ 160.93 million
May 16, 6 PM $ 275.79
+0.28%
$ 3.01 billion $ 160.72 million
May 16, 5 PM $ 275.03
+0.52%
$ 3 billion $ 161.76 million
May 16, 4 PM $ 273.61
+0.07%
$ 2.98 billion $ 163.76 million
May 16, 3 PM $ 273.43
+0.42%
$ 2.98 billion $ 169.46 million
May 16, 2 PM $ 272.28
+0.35%
$ 2.97 billion $ 177.9 million
May 16, 1 PM $ 271.33
-0.78%
$ 2.96 billion $ 188.55 million
May 16, 12 PM $ 273.45
+0.49%
$ 2.98 billion $ 204.9 million
May 16, 11 AM $ 272.1
+0.32%
$ 2.97 billion $ 207.2 million
May 16, 10 AM $ 271.22
-0.25%
$ 2.96 billion $ 207.05 million
May 16, 9 AM $ 271.89
-0.65%
$ 2.96 billion $ 203.95 million
May 16, 8 AM $ 273.69
+0.87%
$ 2.98 billion $ 196.68 million
May 16, 7 AM $ 271.33
-1.07%
$ 2.96 billion $ 195.68 million
May 16, 6 AM $ 274.27
-1.59%
$ 2.99 billion $ 187.75 million
May 16, 5 AM $ 278.7
-0.05%
$ 3.04 billion $ 184.4 million
May 16, 4 AM $ 278.84
-1.38%
$ 3.04 billion $ 187.89 million
May 16, 3 AM $ 282.77
+0.21%
$ 3.08 billion $ 180.44 million
May 16, 2 AM $ 282.21
-0.25%
$ 3.08 billion $ 179.82 million
May 16, 1 AM $ 282.9
-0.84%
$ 3.08 billion $ 181.17 million
May 16, 12 AM $ 285.3
-0.01%
$ 3.11 billion $ 181.65 million
May 15, 11 PM $ 285.33
+0.00%
$ 3.11 billion $ 183.94 million
May 15, 10 PM $ 285.33
+0.16%
$ 3.11 billion $ 184.56 million
May 15, 9 PM $ 285
-0.38%
$ 3.11 billion $ 185.48 million
May 15, 8 PM $ 286.1
-0.47%
$ 3.12 billion $ 183.27 million
May 15, 7 PM $ 287.45
-0.38%
$ 3.13 billion $ 183.55 million
May 15, 6 PM $ 288.55
-0.20%
$ 3.15 billion $ 184.9 million
May 15, 5 PM $ 289.13
+1.21%
$ 3.15 billion $ 185.77 million
May 15, 4 PM $ 285.67
-0.25%
$ 3.11 billion $ 187.77 million
May 15, 3 PM $ 286.38
-0.75%
$ 3.12 billion $ 188.6 million
May 15, 2 PM $ 288.57
-0.08%
$ 3.15 billion $ 189.43 million
May 15, 1 PM $ 288.8
-3.32%
$ 3.15 billion $ 186.82 million
May 15, 12 PM $ 298.73
-0.55%
$ 3.26 billion $ 176.03 million