Bittensor Historical Data

TAO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 197.26
+1.79%
$ 2.11 billion $ 300.9 million
Feb 17, 3 AM $ 193.79
-0.59%
$ 2.07 billion $ 298.02 million
Feb 17, 2 AM $ 194.95
+1.07%
$ 2.08 billion $ 299.52 million
Feb 17, 1 AM $ 192.87
-0.03%
$ 2.06 billion $ 297.81 million
Feb 17, 12 AM $ 192.94
-3.12%
$ 2.06 billion $ 297.56 million
Feb 16, 11 PM $ 199.14
-0.13%
$ 2.13 billion $ 296.29 million
Feb 16, 10 PM $ 199.41
+1.01%
$ 2.13 billion $ 294.29 million
Feb 16, 9 PM $ 197.43
+0.31%
$ 2.11 billion $ 286.68 million
Feb 16, 8 PM $ 196.81
+2.34%
$ 2.1 billion $ 280.32 million
Feb 16, 7 PM $ 192.35
+1.26%
$ 2.05 billion $ 275.5 million
Feb 16, 6 PM $ 189.95
+0.99%
$ 2.03 billion $ 271.55 million
Feb 16, 5 PM $ 188.09
-0.31%
$ 2.01 billion $ 274.12 million
Feb 16, 4 PM $ 188.68
+0.85%
$ 2.01 billion $ 276.54 million
Feb 16, 3 PM $ 187.08
-1.28%
$ 2 billion $ 276.7 million
Feb 16, 2 PM $ 189.51
-0.27%
$ 2.02 billion $ 274.94 million
Feb 16, 1 PM $ 190.04
-0.53%
$ 2.03 billion $ 273.25 million
Feb 16, 12 PM $ 191.05
+0.01%
$ 2.04 billion $ 269.75 million
Feb 16, 11 AM $ 191.03
-0.02%
$ 2.04 billion $ 268.05 million
Feb 16, 10 AM $ 191.07
+1.26%
$ 2.04 billion $ 261.42 million
Feb 16, 9 AM $ 188.7
+1.52%
$ 2.01 billion $ 244.49 million
Feb 16, 8 AM $ 185.87
+0.21%
$ 1.99 billion $ 239.37 million
Feb 16, 7 AM $ 185.49
-8.63%
$ 1.98 billion $ 236.63 million
Feb 16, 6 AM $ 203
+0.37%
$ 2.17 billion $ 210.65 million
Feb 16, 5 AM $ 202.18
+5.11%
$ 2.14 billion $ 174.51 million
Feb 16, 4 AM $ 192.25
+0.89%
$ 2.05 billion $ 95.75 million
Feb 16, 3 AM $ 190.54
+1.26%
$ 2.04 billion $ 93.25 million
Feb 16, 2 AM $ 188.18
+0.45%
$ 2.01 billion $ 88.81 million
Feb 16, 1 AM $ 187.33
-0.22%
$ 2 billion $ 88.74 million
Feb 16, 12 AM $ 187.75
+1.68%
$ 2 billion $ 90.48 million
Feb 15, 11 PM $ 184.64
+0.36%
$ 1.97 billion $ 90.52 million
Feb 15, 10 PM $ 183.97
-0.52%
$ 1.96 billion $ 89.08 million
Feb 15, 9 PM $ 184.94
+1.40%
$ 1.97 billion $ 90.53 million
Feb 15, 8 PM $ 182.4
-0.05%
$ 1.95 billion $ 93.09 million
Feb 15, 7 PM $ 182.5
+1.08%
$ 1.95 billion $ 94.06 million
Feb 15, 6 PM $ 180.55
-0.94%
$ 1.92 billion $ 93.49 million
Feb 15, 5 PM $ 182.26
-1.23%
$ 1.94 billion $ 90.94 million
Feb 15, 4 PM $ 184.53
-0.45%
$ 1.97 billion $ 92.7 million
Feb 15, 3 PM $ 185.37
-0.69%
$ 1.98 billion $ 93.18 million
Feb 15, 2 PM $ 186.69
+0.71%
$ 1.99 billion $ 98 million
Feb 15, 1 PM $ 185.37
-0.88%
$ 1.98 billion $ 101.66 million
Feb 15, 12 PM $ 187.03
-0.94%
$ 2 billion $ 106.59 million
Feb 15, 11 AM $ 188.8
+0.01%
$ 2.01 billion $ 114.55 million
Feb 15, 10 AM $ 188.77
-0.37%
$ 2.01 billion $ 130.89 million
Feb 15, 9 AM $ 189.47
+1.24%
$ 2.02 billion $ 155.57 million
Feb 15, 8 AM $ 187.15
-1.57%
$ 2 billion $ 170.09 million
Feb 15, 7 AM $ 190.14
-0.21%
$ 2.03 billion $ 182.64 million
Feb 15, 6 AM $ 190.54
-0.01%
$ 2.04 billion $ 199.57 million
Feb 15, 5 AM $ 190.56
+0.21%
$ 2.03 billion $ 207.58 million
Feb 15, 4 AM $ 190.16
-0.52%
$ 2.03 billion $ 212.08 million
Feb 15, 3 AM $ 191.14
-0.06%
$ 2.04 billion $ 214.8 million