Bittensor Historical Data

TAO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $196.39
-0.46%
$2.18 billion $138.62 million
Jul 15, 10 AM $197.29
+0.12%
$2.19 billion $137.35 million
Jul 15, 9 AM $197.05
-0.16%
$2.19 billion $137.15 million
Jul 15, 8 AM $197.37
+0.15%
$2.2 billion $138.7 million
Jul 15, 7 AM $197.07
-0.55%
$2.19 billion $143.7 million
Jul 15, 6 AM $198.17
+0.14%
$2.2 billion $141.7 million
Jul 15, 5 AM $197.89
+0.35%
$2.2 billion $142.47 million
Jul 15, 4 AM $197.2
-0.06%
$2.19 billion $142.35 million
Jul 15, 3 AM $197.31
+1.18%
$2.19 billion $141.88 million
Jul 15, 2 AM $195.02
-1.89%
$2.17 billion $141.15 million
Jul 15, 1 AM $198.77
-0.79%
$2.21 billion $130.49 million
Jul 15, 12 AM $200.36
-0.34%
$2.23 billion $133.51 million
Jul 14, 11 PM $201.03
+0.34%
$2.24 billion $136.99 million
Jul 14, 10 PM $200.35
-0.68%
$2.23 billion $135.78 million
Jul 14, 9 PM $201.72
-0.79%
$2.24 billion $130.57 million
Jul 14, 8 PM $203.32
-0.05%
$2.26 billion $127.83 million
Jul 14, 7 PM $203.43
+0.52%
$2.26 billion $127.37 million
Jul 14, 6 PM $202.37
+0.06%
$2.25 billion $131.88 million
Jul 14, 5 PM $202.24
-0.47%
$2.25 billion $148.11 million
Jul 14, 4 PM $203.19
-0.06%
$2.26 billion $155.22 million
Jul 14, 3 PM $203.31
-0.22%
$2.26 billion $155.89 million
Jul 14, 2 PM $203.77
+0.67%
$2.27 billion $151.86 million
Jul 14, 1 PM $202.42
+0.46%
$2.25 billion $149.51 million
Jul 14, 12 PM $201.48
+1.80%
$2.24 billion $142.99 million
Jul 14, 11 AM $197.93
+0.20%
$2.2 billion $134.53 million
Jul 14, 10 AM $197.53
+0.63%
$2.19 billion $139.61 million
Jul 14, 9 AM $196.29
-0.74%
$2.18 billion $156.08 million
Jul 14, 8 AM $197.76
-0.13%
$2.2 billion $171.57 million
Jul 14, 7 AM $198.02
-0.68%
$2.2 billion $168.7 million
Jul 14, 6 AM $199.37
-0.38%
$2.21 billion $168.37 million
Jul 14, 5 AM $200.13
+0.48%
$2.22 billion $168.69 million
Jul 14, 4 AM $199.19
+0.07%
$2.21 billion $172.27 million
Jul 14, 3 AM $199.06
-0.20%
$2.21 billion $172.88 million
Jul 14, 2 AM $199.45
-0.41%
$2.22 billion $176.27 million
Jul 14, 1 AM $200.28
-0.41%
$2.22 billion $174.25 million
Jul 14, 12 AM $201.11
+0.59%
$2.23 billion $172.2 million
Jul 13, 11 PM $199.92
+0.10%
$2.22 billion $172.82 million
Jul 13, 10 PM $199.72
-0.10%
$2.22 billion $172.65 million
Jul 13, 9 PM $199.92
-0.13%
$2.22 billion $185.5 million
Jul 13, 8 PM $200.17
-0.02%
$2.22 billion $224.36 million
Jul 13, 7 PM $200.21
+0.76%
$2.22 billion $229.01 million
Jul 13, 6 PM $198.69
-1.21%
$2.21 billion $223.18 million
Jul 13, 5 PM $201.13
-1.63%
$2.23 billion $206.14 million
Jul 13, 4 PM $204.45
-0.76%
$2.27 billion $197.56 million
Jul 13, 3 PM $206.01
-0.90%
$2.29 billion $206.98 million
Jul 13, 2 PM $207.89
+1.13%
$2.31 billion $223.68 million
Jul 13, 1 PM $205.58
-0.26%
$2.28 billion $223.11 million
Jul 13, 12 PM $206.12
-0.20%
$2.29 billion $221.53 million
Jul 13, 11 AM $206.54
-0.27%
$2.29 billion $219.23 million
Jul 13, 10 AM $207.1
-0.66%
$2.3 billion $213.22 million