Bittensor Historical Data

TAO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $207.1
-0.66%
$2.3 billion $213.22 million
Jul 13, 9 AM $208.48
+0.03%
$2.32 billion $195.83 million
Jul 13, 8 AM $208.43
+0.38%
$2.32 billion $178.31 million
Jul 13, 7 AM $207.63
+0.46%
$2.31 billion $176.48 million
Jul 13, 6 AM $206.69
-0.02%
$2.3 billion $175.34 million
Jul 13, 5 AM $206.73
+0.27%
$2.3 billion $174.37 million
Jul 13, 4 AM $206.17
-0.07%
$2.29 billion $170.3 million
Jul 13, 3 AM $206.31
-0.67%
$2.29 billion $168.83 million
Jul 13, 2 AM $207.71
-0.15%
$2.31 billion $166.09 million
Jul 13, 1 AM $208.02
-1.47%
$2.31 billion $190.91 million
Jul 13, 12 AM $211.13
+0.60%
$2.35 billion $219.31 million
Jul 12, 11 PM $209.87
+0.01%
$2.33 billion $241.41 million
Jul 12, 10 PM $209.86
-0.28%
$2.33 billion $289.93 million
Jul 12, 9 PM $210.45
-0.88%
$2.34 billion $281.79 million
Jul 12, 8 PM $212.33
-0.29%
$2.36 billion $242 million
Jul 12, 7 PM $212.95
+0.23%
$2.37 billion $234.91 million
Jul 12, 6 PM $212.45
+0.41%
$2.36 billion $235.1 million
Jul 12, 5 PM $211.59
-0.58%
$2.35 billion $242.54 million
Jul 12, 4 PM $212.82
+0.16%
$2.36 billion $244.7 million
Jul 12, 3 PM $212.41
-0.40%
$2.36 billion $233.22 million
Jul 12, 2 PM $213.27
+0.97%
$2.37 billion $233.95 million
Jul 12, 1 PM $211.22
+0.29%
$2.35 billion $231.07 million
Jul 12, 12 PM $210.6
+0.09%
$2.34 billion $230.21 million
Jul 12, 11 AM $210.48
+0.24%
$2.34 billion $228.95 million
Jul 12, 10 AM $209.98
-0.23%
$2.33 billion $230.39 million
Jul 12, 9 AM $210.47
+0.41%
$2.34 billion $231.36 million
Jul 12, 8 AM $209.61
+0.15%
$2.33 billion $229.93 million
Jul 12, 7 AM $209.29
+0.24%
$2.32 billion $232.4 million
Jul 12, 6 AM $208.79
-0.20%
$2.32 billion $233.45 million
Jul 12, 5 AM $209.21
+0.34%
$2.32 billion $233.74 million
Jul 12, 4 AM $208.49
-0.37%
$2.32 billion $233.51 million
Jul 12, 3 AM $209.26
+0.43%
$2.32 billion $233.6 million
Jul 12, 2 AM $208.36
-0.01%
$2.31 billion $231.69 million
Jul 12, 1 AM $208.39
+0.94%
$2.31 billion $203.65 million
Jul 12, 12 AM $206.45
-0.74%
$2.29 billion $173.63 million
Jul 11, 11 PM $208
-1.95%
$2.31 billion $146.24 million
Jul 11, 10 PM $212.14
-0.57%
$2.36 billion $97.06 million
Jul 11, 9 PM $213.36
-0.34%
$2.37 billion $91.34 million
Jul 11, 8 PM $214.09
+0.02%
$2.38 billion $91.69 million
Jul 11, 7 PM $214.05
+0.01%
$2.38 billion $91.95 million
Jul 11, 6 PM $214.02
-0.06%
$2.38 billion $91.97 million
Jul 11, 5 PM $214.15
+0.37%
$2.38 billion $85.32 million
Jul 11, 4 PM $213.34
+0.37%
$2.37 billion $83.19 million
Jul 11, 3 PM $212.56
-0.44%
$2.36 billion $82.88 million
Jul 11, 2 PM $213.48
+0.31%
$2.37 billion $72.56 million
Jul 11, 1 PM $212.82
+0.15%
$2.36 billion $82.3 million
Jul 11, 12 PM $212.49
-0.07%
$2.36 billion $84.84 million
Jul 11, 11 AM $212.64
+0.23%
$2.36 billion $86.99 million
Jul 11, 10 AM $212.15
-0.39%
$2.36 billion $86.26 million
Jul 11, 9 AM $212.97
+0.09%
$2.37 billion $88.58 million