Bittensor Historical Data

TAO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 190.16
-0.52%
$ 2.03 billion $ 212.08 million
Feb 15, 3 AM $ 191.14
-0.06%
$ 2.04 billion $ 214.8 million
Feb 15, 2 AM $ 191.26
+0.34%
$ 2.04 billion $ 220.61 million
Feb 15, 1 AM $ 190.6
+0.18%
$ 2.03 billion $ 227.06 million
Feb 15, 12 AM $ 190.26
-0.42%
$ 2.03 billion $ 232.44 million
Feb 14, 11 PM $ 191.05
+0.13%
$ 2.04 billion $ 240.83 million
Feb 14, 10 PM $ 190.81
+0.84%
$ 2.04 billion $ 245.56 million
Feb 14, 9 PM $ 189.21
-1.57%
$ 2.02 billion $ 260.72 million
Feb 14, 8 PM $ 192.23
-0.68%
$ 2.05 billion $ 263.21 million
Feb 14, 7 PM $ 193.52
+0.55%
$ 2.06 billion $ 265.26 million
Feb 14, 6 PM $ 192.45
+0.90%
$ 2.05 billion $ 264.07 million
Feb 14, 5 PM $ 190.74
-1.85%
$ 2.03 billion $ 265.24 million
Feb 14, 4 PM $ 194.33
+1.19%
$ 2.07 billion $ 263.84 million
Feb 14, 3 PM $ 192.05
+0.05%
$ 2.05 billion $ 265.58 million
Feb 14, 2 PM $ 191.96
-1.74%
$ 2.05 billion $ 275.09 million
Feb 14, 1 PM $ 195.35
+0.92%
$ 2.08 billion $ 277.52 million
Feb 14, 12 PM $ 193.56
-0.60%
$ 2.06 billion $ 272.41 million
Feb 14, 11 AM $ 194.72
-0.78%
$ 2.08 billion $ 261.55 million
Feb 14, 10 AM $ 196.24
-3.34%
$ 2.09 billion $ 245.79 million
Feb 14, 9 AM $ 203.01
-0.73%
$ 2.16 billion $ 222.46 million
Feb 14, 8 AM $ 204.54
+2.51%
$ 2.18 billion $ 205.75 million
Feb 14, 7 AM $ 199.53
+3.08%
$ 2.13 billion $ 186.96 million
Feb 14, 6 AM $ 193.53
+1.95%
$ 2.06 billion $ 166.94 million
Feb 14, 5 AM $ 189.83
+2.06%
$ 2.02 billion $ 159.15 million
Feb 14, 4 AM $ 186.01
-0.83%
$ 1.98 billion $ 149.96 million
Feb 14, 3 AM $ 187.54
+1.45%
$ 2 billion $ 146.85 million
Feb 14, 2 AM $ 184.83
-0.53%
$ 1.97 billion $ 139.99 million
Feb 14, 1 AM $ 185.8
+2.09%
$ 1.98 billion $ 133.95 million
Feb 14, 12 AM $ 182.02
+1.94%
$ 1.94 billion $ 126.06 million
Feb 13, 11 PM $ 178.5
+2.27%
$ 1.9 billion $ 114.65 million
Feb 13, 10 PM $ 174.53
+2.58%
$ 1.86 billion $ 111.44 million
Feb 13, 9 PM $ 170.14
+1.31%
$ 1.82 billion $ 93.68 million
Feb 13, 8 PM $ 167.92
+2.04%
$ 1.79 billion $ 87.86 million
Feb 13, 7 PM $ 164.57
+0.26%
$ 1.76 billion $ 86.08 million
Feb 13, 6 PM $ 164.15
-0.37%
$ 1.75 billion $ 88.68 million
Feb 13, 5 PM $ 164.77
+0.91%
$ 1.76 billion $ 86.4 million
Feb 13, 4 PM $ 163.28
+1.83%
$ 1.74 billion $ 86.99 million
Feb 13, 3 PM $ 160.34
+0.42%
$ 1.71 billion $ 87.11 million
Feb 13, 2 PM $ 159.68
+0.88%
$ 1.7 billion $ 86.39 million
Feb 13, 1 PM $ 158.29
+1.15%
$ 1.69 billion $ 82.08 million
Feb 13, 12 PM $ 156.49
+0.04%
$ 1.67 billion $ 81.79 million
Feb 13, 11 AM $ 156.42
-0.26%
$ 1.67 billion $ 84.41 million
Feb 13, 10 AM $ 156.83
-0.07%
$ 1.67 billion $ 87.83 million
Feb 13, 9 AM $ 156.94
+0.02%
$ 1.67 billion $ 92.62 million
Feb 13, 8 AM $ 156.91
+1.62%
$ 1.67 billion $ 95.26 million
Feb 13, 7 AM $ 154.41
+0.35%
$ 1.65 billion $ 94.78 million
Feb 13, 6 AM $ 153.85
+0.82%
$ 1.64 billion $ 93.15 million
Feb 13, 5 AM $ 152.6
-0.96%
$ 1.63 billion $ 92.51 million
Feb 13, 4 AM $ 154.07
-1.15%
$ 1.64 billion $ 95.82 million
Feb 13, 3 AM $ 155.87
-0.45%
$ 1.66 billion $ 96.97 million