Bittensor Historical Data

TAO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $212.97
+0.09%
$2.37 billion $88.58 million
Jul 11, 8 AM $212.78
+0.05%
$2.36 billion $89.81 million
Jul 11, 7 AM $212.69
+0.00%
$2.36 billion $91.09 million
Jul 11, 6 AM $212.7
-0.22%
$2.36 billion $91.62 million
Jul 11, 5 AM $213.16
+0.47%
$2.37 billion $90.9 million
Jul 11, 4 AM $212.17
-0.44%
$2.36 billion $91.73 million
Jul 11, 3 AM $213.11
+0.11%
$2.37 billion $92.85 million
Jul 11, 2 AM $212.87
+0.33%
$2.36 billion $92.87 million
Jul 11, 1 AM $212.17
-0.13%
$2.36 billion $94.62 million
Jul 11, 12 AM $212.44
-0.32%
$2.36 billion $99.63 million
Jul 10, 11 PM $213.13
+0.25%
$2.37 billion $104.57 million
Jul 10, 10 PM $212.61
+0.04%
$2.36 billion $114.45 million
Jul 10, 9 PM $212.53
+0.58%
$2.36 billion $167.05 million
Jul 10, 8 PM $211.3
-0.33%
$2.35 billion $214.12 million
Jul 10, 7 PM $212
+0.65%
$2.35 billion $269.71 million
Jul 10, 6 PM $210.64
-0.32%
$2.34 billion $317.27 million
Jul 10, 5 PM $211.32
-0.41%
$2.35 billion $373.06 million
Jul 10, 4 PM $212.2
+0.42%
$2.36 billion $374.51 million
Jul 10, 3 PM $211.31
+0.05%
$2.35 billion $374.4 million
Jul 10, 2 PM $211.2
-1.20%
$2.35 billion $369.01 million
Jul 10, 1 PM $213.76
+0.25%
$2.37 billion $360.08 million
Jul 10, 12 PM $213.23
-0.26%
$2.37 billion $359.04 million
Jul 10, 11 AM $213.79
-0.14%
$2.37 billion $374.14 million
Jul 10, 10 AM $214.09
+0.00%
$2.38 billion $391.13 million
Jul 10, 9 AM $214.07
+0.28%
$2.38 billion $404.19 million
Jul 10, 8 AM $213.48
+1.12%
$2.37 billion $404.57 million
Jul 10, 7 AM $211.11
-0.58%
$2.34 billion $402.41 million
Jul 10, 6 AM $212.34
-0.29%
$2.36 billion $402.03 million
Jul 10, 5 AM $212.96
-0.36%
$2.36 billion $403.26 million
Jul 10, 4 AM $213.72
-0.58%
$2.37 billion $402.69 million
Jul 10, 3 AM $214.96
+0.61%
$2.39 billion $400.9 million
Jul 10, 2 AM $213.67
-0.08%
$2.37 billion $400.29 million
Jul 10, 1 AM $213.84
+0.51%
$2.37 billion $398.56 million
Jul 10, 12 AM $212.75
-0.56%
$2.36 billion $394.84 million
Jul 9, 11 PM $213.87
+0.73%
$2.37 billion $390.38 million
Jul 9, 10 PM $212.31
+2.03%
$2.36 billion $379.95 million
Jul 9, 9 PM $208.09
+0.06%
$2.31 billion $327.04 million
Jul 9, 8 PM $207.98
-0.24%
$2.31 billion $280.28 million
Jul 9, 7 PM $208.49
-0.18%
$2.32 billion $225.32 million
Jul 9, 6 PM $208.86
+0.09%
$2.32 billion $177.17 million
Jul 9, 5 PM $208.67
+0.69%
$2.32 billion $125.16 million
Jul 9, 4 PM $207.24
+0.11%
$2.3 billion $126.04 million
Jul 9, 3 PM $207
-0.13%
$2.3 billion $127.6 million
Jul 9, 2 PM $207.26
-0.20%
$2.3 billion $131.98 million
Jul 9, 1 PM $207.68
+0.63%
$2.31 billion $136.61 million
Jul 9, 12 PM $206.37
+0.30%
$2.29 billion $140.91 million
Jul 9, 11 AM $205.75
+0.08%
$2.28 billion $125.94 million
Jul 9, 10 AM $205.58
-0.85%
$2.28 billion $109.73 million
Jul 9, 9 AM $207.33
+0.19%
$2.3 billion $93.87 million
Jul 9, 8 AM $206.94
+0.21%
$2.3 billion $94.87 million