Bittensor Historical Data

TAO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 155.87
-0.45%
$ 1.66 billion $ 96.97 million
Feb 13, 2 AM $ 156.59
+0.70%
$ 1.67 billion $ 98.39 million
Feb 13, 1 AM $ 155.47
+0.79%
$ 1.66 billion $ 97.93 million
Feb 13, 12 AM $ 154.26
-1.08%
$ 1.65 billion $ 97.55 million
Feb 12, 11 PM $ 155.95
+1.40%
$ 1.66 billion $ 99.29 million
Feb 12, 10 PM $ 153.8
+1.92%
$ 1.64 billion $ 98.32 million
Feb 12, 9 PM $ 150.9
+0.99%
$ 1.61 billion $ 99.09 million
Feb 12, 8 PM $ 149.42
-1.41%
$ 1.59 billion $ 101.26 million
Feb 12, 7 PM $ 151.55
+0.92%
$ 1.62 billion $ 101.92 million
Feb 12, 6 PM $ 150.16
+0.51%
$ 1.6 billion $ 103.06 million
Feb 12, 5 PM $ 149.4
-0.19%
$ 1.59 billion $ 102.48 million
Feb 12, 4 PM $ 149.68
-2.30%
$ 1.6 billion $ 101.81 million
Feb 12, 3 PM $ 153.2
-2.63%
$ 1.63 billion $ 99.33 million
Feb 12, 2 PM $ 157.34
-0.19%
$ 1.68 billion $ 96.88 million
Feb 12, 1 PM $ 157.65
+0.91%
$ 1.68 billion $ 103.16 million
Feb 12, 12 PM $ 156.23
-1.80%
$ 1.67 billion $ 103.37 million
Feb 12, 11 AM $ 159.07
+0.21%
$ 1.7 billion $ 103.59 million
Feb 12, 10 AM $ 158.75
+1.43%
$ 1.69 billion $ 100.54 million
Feb 12, 9 AM $ 156.51
+2.72%
$ 1.67 billion $ 96.14 million
Feb 12, 8 AM $ 152.37
+0.99%
$ 1.63 billion $ 93.37 million
Feb 12, 7 AM $ 150.88
-0.12%
$ 1.61 billion $ 92.54 million
Feb 12, 6 AM $ 151.05
+0.29%
$ 1.61 billion $ 93.56 million
Feb 12, 5 AM $ 150.61
-0.51%
$ 1.61 billion $ 96.73 million
Feb 12, 4 AM $ 151.37
-0.69%
$ 1.61 billion $ 95.11 million
Feb 12, 3 AM $ 152.42
+1.29%
$ 1.62 billion $ 96.59 million
Feb 12, 2 AM $ 150.48
+1.23%
$ 1.6 billion $ 96.22 million
Feb 12, 1 AM $ 148.66
+0.56%
$ 1.58 billion $ 95.89 million
Feb 12, 12 AM $ 147.82
+1.47%
$ 1.58 billion $ 95.39 million
Feb 11, 11 PM $ 145.67
-0.57%
$ 1.55 billion $ 93.78 million
Feb 11, 10 PM $ 146.51
-1.21%
$ 1.56 billion $ 91.66 million
Feb 11, 9 PM $ 148.29
+1.10%
$ 1.58 billion $ 90.42 million
Feb 11, 8 PM $ 146.68
+0.03%
$ 1.56 billion $ 87.87 million
Feb 11, 7 PM $ 146.62
-0.74%
$ 1.56 billion $ 85.82 million
Feb 11, 6 PM $ 147.72
+0.80%
$ 1.57 billion $ 82.47 million
Feb 11, 5 PM $ 146.57
+1.34%
$ 1.56 billion $ 83.38 million
Feb 11, 4 PM $ 144.64
-0.98%
$ 1.54 billion $ 82.46 million
Feb 11, 3 PM $ 146.06
-1.09%
$ 1.56 billion $ 80.69 million
Feb 11, 2 PM $ 147.71
-1.35%
$ 1.57 billion $ 78.75 million
Feb 11, 1 PM $ 149.73
+1.15%
$ 1.6 billion $ 73.1 million
Feb 11, 12 PM $ 148.02
+0.59%
$ 1.58 billion $ 70.89 million
Feb 11, 11 AM $ 147.16
+1.23%
$ 1.57 billion $ 69.31 million
Feb 11, 10 AM $ 145.37
-0.36%
$ 1.55 billion $ 68.85 million
Feb 11, 9 AM $ 145.9
-0.57%
$ 1.55 billion $ 67.65 million
Feb 11, 8 AM $ 146.74
-1.01%
$ 1.56 billion $ 67.92 million
Feb 11, 7 AM $ 148.24
+0.99%
$ 1.58 billion $ 67.39 million
Feb 11, 6 AM $ 146.79
-1.87%
$ 1.56 billion $ 66.39 million
Feb 11, 5 AM $ 149.58
+0.54%
$ 1.59 billion $ 66.38 million
Feb 11, 4 AM $ 148.77
-1.82%
$ 1.59 billion $ 65.2 million
Feb 11, 3 AM $ 151.54
-0.19%
$ 1.62 billion $ 62.84 million
Feb 11, 2 AM $ 151.82
-0.34%
$ 1.62 billion $ 63.07 million