Bittensor Historical Data

TAO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $206.94
+0.21%
$2.3 billion $94.87 million
Jul 9, 7 AM $206.51
-0.17%
$2.29 billion $99.71 million
Jul 9, 6 AM $206.87
+0.38%
$2.3 billion $99.51 million
Jul 9, 5 AM $206.08
+0.61%
$2.29 billion $98.62 million
Jul 9, 4 AM $204.82
+0.96%
$2.27 billion $98.66 million
Jul 9, 3 AM $202.85
+0.20%
$2.25 billion $99.05 million
Jul 9, 2 AM $202.45
-0.26%
$2.25 billion $99.55 million
Jul 9, 1 AM $202.98
-0.19%
$2.25 billion $105.19 million
Jul 9, 12 AM $203.37
-0.65%
$2.26 billion $107.02 million
Jul 8, 11 PM $204.69
+0.40%
$2.27 billion $107.52 million
Jul 8, 10 PM $203.88
+0.10%
$2.26 billion $107.47 million
Jul 8, 9 PM $203.69
+0.40%
$2.26 billion $109.79 million
Jul 8, 8 PM $202.91
-0.71%
$2.25 billion $110.48 million
Jul 8, 7 PM $204.36
-0.03%
$2.27 billion $110.7 million
Jul 8, 6 PM $204.43
+0.18%
$2.27 billion $114.43 million
Jul 8, 5 PM $204.07
-0.13%
$2.27 billion $113.18 million
Jul 8, 4 PM $204.34
+1.18%
$2.27 billion $112.2 million
Jul 8, 3 PM $201.95
-0.82%
$2.24 billion $113.55 million
Jul 8, 2 PM $203.62
+0.08%
$2.26 billion $114.69 million
Jul 8, 1 PM $203.46
-0.35%
$2.26 billion $113.04 million
Jul 8, 12 PM $204.18
-0.88%
$2.27 billion $111.37 million
Jul 8, 11 AM $205.98
+0.64%
$2.29 billion $113.15 million
Jul 8, 10 AM $204.67
+0.19%
$2.27 billion $112.81 million
Jul 8, 9 AM $204.28
-0.49%
$2.27 billion $113.81 million
Jul 8, 8 AM $205.27
-1.26%
$2.28 billion $112.09 million
Jul 8, 7 AM $207.89
-0.18%
$2.31 billion $106.53 million
Jul 8, 6 AM $208.26
-0.07%
$2.31 billion $106.86 million
Jul 8, 5 AM $208.41
+0.13%
$2.31 billion $108.17 million
Jul 8, 4 AM $208.13
-0.01%
$2.31 billion $108.95 million
Jul 8, 3 AM $208.16
-0.17%
$2.31 billion $108.14 million
Jul 8, 2 AM $208.51
+0.07%
$2.31 billion $107.55 million
Jul 8, 1 AM $208.37
-1.97%
$2.31 billion $102.8 million
Jul 8, 12 AM $212.57
+0.63%
$2.36 billion $99.86 million
Jul 7, 11 PM $211.23
-0.40%
$2.34 billion $100.2 million
Jul 7, 10 PM $212.09
-0.17%
$2.35 billion $100.81 million
Jul 7, 9 PM $212.46
-0.45%
$2.36 billion $100.13 million
Jul 7, 8 PM $213.41
-0.15%
$2.37 billion $102.81 million
Jul 7, 7 PM $213.7
+0.34%
$2.37 billion $102.1 million
Jul 7, 6 PM $212.98
-1.28%
$2.36 billion $99.84 million
Jul 7, 5 PM $215.74
-0.24%
$2.39 billion $97.55 million
Jul 7, 4 PM $216.25
+0.39%
$2.4 billion $99.2 million
Jul 7, 3 PM $215.4
+0.55%
$2.39 billion $100.01 million
Jul 7, 2 PM $214.22
+0.65%
$2.38 billion $97.5 million
Jul 7, 1 PM $212.83
-1.09%
$2.36 billion $95.98 million
Jul 7, 12 PM $215.19
-0.05%
$2.39 billion $94.17 million
Jul 7, 11 AM $215.3
+0.76%
$2.39 billion $99.43 million
Jul 7, 10 AM $213.68
+0.01%
$2.37 billion $97.97 million
Jul 7, 9 AM $213.65
+0.85%
$2.37 billion $97.09 million
Jul 7, 8 AM $211.85
-0.45%
$2.35 billion $96.34 million
Jul 7, 7 AM $212.82
-0.22%
$2.36 billion $95.5 million