Bittensor Historical Data

TAO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $213.29
+0.71%
$2.37 billion $94.26 million
Jul 7, 5 AM $211.78
+0.60%
$2.35 billion $91.99 million
Jul 7, 4 AM $210.51
-0.03%
$2.34 billion $91.95 million
Jul 7, 3 AM $210.57
-0.46%
$2.34 billion $92.47 million
Jul 7, 2 AM $211.53
-1.28%
$2.35 billion $93.45 million
Jul 7, 1 AM $214.27
-0.76%
$2.38 billion $93.99 million
Jul 7, 12 AM $215.92
+0.65%
$2.4 billion $95.43 million
Jul 6, 11 PM $214.52
-0.79%
$2.38 billion $95.29 million
Jul 6, 10 PM $216.22
-0.60%
$2.4 billion $96.78 million
Jul 6, 9 PM $217.53
+1.07%
$2.41 billion $98.91 million
Jul 6, 8 PM $215.23
-0.07%
$2.39 billion $96.04 million
Jul 6, 7 PM $215.38
+0.03%
$2.39 billion $96.74 million
Jul 6, 6 PM $215.31
+0.71%
$2.39 billion $95.64 million
Jul 6, 5 PM $213.79
-0.69%
$2.37 billion $94.95 million
Jul 6, 4 PM $215.28
+1.40%
$2.39 billion $91.3 million
Jul 6, 3 PM $212.31
+1.82%
$2.36 billion $87.52 million
Jul 6, 2 PM $208.51
-0.21%
$2.31 billion $88.71 million
Jul 6, 1 PM $208.95
+0.02%
$2.32 billion $86.8 million
Jul 6, 12 PM $208.91
-1.44%
$2.32 billion $82.96 million
Jul 6, 11 AM $211.97
-0.32%
$2.35 billion $77.53 million
Jul 6, 10 AM $212.65
+0.81%
$2.36 billion $78.94 million
Jul 6, 9 AM $210.95
-0.24%
$2.34 billion $79.39 million
Jul 6, 8 AM $211.45
-0.73%
$2.34 billion $83.67 million
Jul 6, 7 AM $213
+0.35%
$2.36 billion $83.68 million
Jul 6, 6 AM $212.27
-0.13%
$2.35 billion $84.12 million
Jul 6, 5 AM $212.55
-0.76%
$2.36 billion $84.88 million
Jul 6, 4 AM $214.18
-0.19%
$2.38 billion $83.52 million
Jul 6, 3 AM $214.58
-0.51%
$2.38 billion $84.87 million
Jul 6, 2 AM $215.67
-0.44%
$2.39 billion $84.94 million
Jul 6, 1 AM $216.63
+0.18%
$2.4 billion $86.49 million
Jul 6, 12 AM $216.24
+0.53%
$2.4 billion $86.31 million
Jul 5, 11 PM $215.09
-0.27%
$2.39 billion $85.92 million
Jul 5, 10 PM $215.67
+0.45%
$2.39 billion $85.12 million
Jul 5, 9 PM $214.69
+0.40%
$2.38 billion $82.98 million
Jul 5, 8 PM $213.84
+0.37%
$2.37 billion $83.09 million
Jul 5, 7 PM $213.05
+0.23%
$2.36 billion $84.89 million
Jul 5, 6 PM $212.56
+0.34%
$2.36 billion $86.78 million
Jul 5, 5 PM $211.83
+0.03%
$2.35 billion $89.91 million
Jul 5, 4 PM $211.78
-0.27%
$2.35 billion $98.5 million
Jul 5, 3 PM $212.35
-0.24%
$2.35 billion $99.49 million
Jul 5, 2 PM $212.86
+0.10%
$2.36 billion $98.84 million
Jul 5, 1 PM $212.64
+0.27%
$2.36 billion $100.55 million
Jul 5, 12 PM $212.07
+0.41%
$2.35 billion $100.03 million
Jul 5, 11 AM $211.23
+0.31%
$2.34 billion $98.08 million
Jul 5, 10 AM $210.57
+0.23%
$2.33 billion $97.5 million
Jul 5, 9 AM $210.08
-1.44%
$2.33 billion $96.8 million
Jul 5, 8 AM $213.14
-0.20%
$2.36 billion $93.98 million
Jul 5, 7 AM $213.58
+0.16%
$2.37 billion $94.7 million
Jul 5, 6 AM $213.23
+0.12%
$2.36 billion $95.3 million
Jul 5, 5 AM $212.97
-0.03%
$2.36 billion $94.99 million