Bittensor Historical Data

TAO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 164.41
+0.33%
$ 1.75 billion $ 65.35 million
Feb 9, 1 AM $ 163.86
+0.06%
$ 1.75 billion $ 65.04 million
Feb 9, 12 AM $ 163.76
+0.40%
$ 1.74 billion $ 63.89 million
Feb 8, 11 PM $ 163.1
-0.45%
$ 1.74 billion $ 63.13 million
Feb 8, 10 PM $ 163.84
+0.10%
$ 1.74 billion $ 57.36 million
Feb 8, 9 PM $ 163.67
-0.86%
$ 1.74 billion $ 57.87 million
Feb 8, 8 PM $ 165.1
-1.44%
$ 1.76 billion $ 56.36 million
Feb 8, 7 PM $ 167.51
+0.56%
$ 1.78 billion $ 56.3 million
Feb 8, 6 PM $ 166.57
+0.69%
$ 1.77 billion $ 56.21 million
Feb 8, 5 PM $ 165.42
+0.59%
$ 1.76 billion $ 56.84 million
Feb 8, 4 PM $ 164.45
-1.66%
$ 1.75 billion $ 56.73 million
Feb 8, 3 PM $ 167.22
-1.86%
$ 1.78 billion $ 72.55 million
Feb 8, 2 PM $ 170.39
+0.50%
$ 1.81 billion $ 73.09 million
Feb 8, 1 PM $ 169.54
+0.04%
$ 1.81 billion $ 76.69 million
Feb 8, 12 PM $ 169.45
+0.82%
$ 1.8 billion $ 75.54 million
Feb 8, 11 AM $ 168.02
+2.05%
$ 1.79 billion $ 77.71 million
Feb 8, 10 AM $ 164.65
-0.66%
$ 1.75 billion $ 76.3 million
Feb 8, 9 AM $ 165.74
-0.59%
$ 1.76 billion $ 75.19 million
Feb 8, 8 AM $ 166.73
+1.03%
$ 1.78 billion $ 75.22 million
Feb 8, 7 AM $ 165.03
+0.54%
$ 1.76 billion $ 73.26 million
Feb 8, 6 AM $ 164.14
-0.07%
$ 1.75 billion $ 81.79 million
Feb 8, 5 AM $ 164.26
-0.40%
$ 1.75 billion $ 84.33 million
Feb 8, 4 AM $ 164.87
+0.25%
$ 1.75 billion $ 86.65 million
Feb 8, 3 AM $ 164.46
-0.40%
$ 1.75 billion $ 89.14 million
Feb 8, 2 AM $ 165.12
-0.21%
$ 1.76 billion $ 91.69 million
Feb 8, 1 AM $ 165.47
-0.01%
$ 1.76 billion $ 93.74 million
Feb 8, 12 AM $ 165.48
-1.23%
$ 1.76 billion $ 95.86 million
Feb 7, 11 PM $ 167.54
-0.29%
$ 1.78 billion $ 101.33 million
Feb 7, 10 PM $ 168.04
-0.82%
$ 1.79 billion $ 102.78 million
Feb 7, 9 PM $ 169.42
-0.21%
$ 1.8 billion $ 104.03 million
Feb 7, 8 PM $ 169.78
+0.78%
$ 1.81 billion $ 107.29 million
Feb 7, 7 PM $ 168.47
-1.08%
$ 1.79 billion $ 110.46 million
Feb 7, 6 PM $ 170.3
+0.79%
$ 1.81 billion $ 115.03 million
Feb 7, 5 PM $ 168.96
+0.02%
$ 1.8 billion $ 119.35 million
Feb 7, 4 PM $ 168.93
+0.85%
$ 1.8 billion $ 125.42 million
Feb 7, 3 PM $ 167.5
+1.39%
$ 1.78 billion $ 117.19 million
Feb 7, 2 PM $ 165.21
-1.24%
$ 1.76 billion $ 123.97 million
Feb 7, 1 PM $ 167.28
-0.28%
$ 1.78 billion $ 129.6 million
Feb 7, 12 PM $ 167.75
+2.57%
$ 1.79 billion $ 133.5 million
Feb 7, 11 AM $ 163.55
-0.26%
$ 1.74 billion $ 130.63 million
Feb 7, 10 AM $ 163.98
-0.14%
$ 1.75 billion $ 134.16 million
Feb 7, 9 AM $ 164.21
-0.95%
$ 1.75 billion $ 137.43 million
Feb 7, 8 AM $ 165.79
+1.91%
$ 1.77 billion $ 141.9 million
Feb 7, 7 AM $ 162.68
-1.33%
$ 1.73 billion $ 142.8 million
Feb 7, 6 AM $ 164.89
-1.10%
$ 1.76 billion $ 138.79 million
Feb 7, 5 AM $ 166.72
-0.40%
$ 1.78 billion $ 155.21 million
Feb 7, 4 AM $ 167.36
-0.08%
$ 1.78 billion $ 177 million
Feb 7, 3 AM $ 167.49
+0.38%
$ 1.78 billion $ 177.35 million
Feb 7, 2 AM $ 166.9
-0.47%
$ 1.78 billion $ 177.94 million
Feb 7, 1 AM $ 167.69
-0.74%
$ 1.79 billion $ 184.49 million