Bittensor Historical Data

TAO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $212.97
-0.03%
$2.36 billion $94.99 million
Jul 5, 4 AM $213.03
+0.48%
$2.36 billion $97.95 million
Jul 5, 3 AM $212.01
-0.18%
$2.35 billion $96.53 million
Jul 5, 2 AM $212.38
-0.74%
$2.35 billion $95.48 million
Jul 5, 1 AM $213.96
-0.37%
$2.37 billion $93.77 million
Jul 5, 12 AM $214.75
-0.89%
$2.38 billion $95.12 million
Jul 4, 11 PM $216.65
-0.31%
$2.4 billion $95.3 million
Jul 4, 10 PM $217.33
-0.11%
$2.41 billion $94.97 million
Jul 4, 9 PM $217.58
+0.12%
$2.41 billion $94.82 million
Jul 4, 8 PM $217.32
+0.03%
$2.41 billion $93.95 million
Jul 4, 7 PM $217.26
-0.40%
$2.41 billion $94.41 million
Jul 4, 6 PM $218.15
-0.16%
$2.42 billion $94.88 million
Jul 4, 5 PM $218.49
+1.18%
$2.42 billion $91.95 million
Jul 4, 4 PM $215.93
+0.44%
$2.39 billion $83.86 million
Jul 4, 3 PM $214.98
+0.33%
$2.38 billion $83.64 million
Jul 4, 2 PM $214.27
+0.83%
$2.38 billion $85.58 million
Jul 4, 1 PM $212.49
-0.42%
$2.36 billion $88.33 million
Jul 4, 12 PM $213.39
+0.45%
$2.37 billion $90.25 million
Jul 4, 11 AM $212.45
-0.06%
$2.35 billion $93.54 million
Jul 4, 10 AM $212.58
+0.28%
$2.36 billion $97.39 million
Jul 4, 9 AM $211.99
-0.86%
$2.35 billion $99.47 million
Jul 4, 8 AM $213.82
+0.08%
$2.37 billion $99.15 million
Jul 4, 7 AM $213.66
-0.25%
$2.37 billion $101.32 million
Jul 4, 6 AM $214.19
-0.34%
$2.37 billion $101.46 million
Jul 4, 5 AM $214.9
+0.18%
$2.38 billion $105.89 million
Jul 4, 4 AM $214.5
+0.31%
$2.38 billion $105.71 million
Jul 4, 3 AM $213.83
+0.01%
$2.37 billion $106.79 million
Jul 4, 2 AM $213.81
-0.15%
$2.37 billion $107.98 million
Jul 4, 1 AM $214.12
-0.72%
$2.37 billion $109.28 million
Jul 4, 12 AM $215.67
+0.13%
$2.39 billion $112.54 million
Jul 3, 11 PM $215.4
+0.01%
$2.39 billion $113.79 million
Jul 3, 10 PM $215.39
-0.47%
$2.39 billion $115.43 million
Jul 3, 9 PM $216.41
-0.11%
$2.4 billion $116.67 million
Jul 3, 8 PM $216.65
+0.91%
$2.4 billion $118.03 million
Jul 3, 7 PM $214.72
+0.00%
$2.38 billion $116.22 million
Jul 3, 6 PM $214.74
-0.04%
$2.38 billion $116.49 million
Jul 3, 5 PM $214.81
-0.01%
$2.38 billion $120.76 million
Jul 3, 4 PM $214.83
-0.02%
$2.38 billion $126.18 million
Jul 3, 3 PM $214.88
-0.98%
$2.38 billion $129.88 million
Jul 3, 2 PM $217.02
+0.14%
$2.41 billion $132.85 million
Jul 3, 1 PM $216.71
+0.29%
$2.4 billion $144.91 million
Jul 3, 12 PM $216.09
-0.15%
$2.39 billion $161.14 million
Jul 3, 11 AM $216.41
+0.40%
$2.4 billion $170.54 million
Jul 3, 10 AM $215.55
+0.68%
$2.39 billion $172.94 million
Jul 3, 9 AM $214.1
+0.13%
$2.37 billion $174.11 million
Jul 3, 8 AM $213.83
+0.16%
$2.37 billion $178.52 million
Jul 3, 7 AM $213.46
+0.18%
$2.36 billion $178.7 million
Jul 3, 6 AM $213.08
-0.16%
$2.36 billion $179.46 million
Jul 3, 5 AM $213.42
+1.18%
$2.36 billion $177.25 million
Jul 3, 4 AM $210.92
-0.80%
$2.34 billion $177.04 million