Bittensor Historical Data

TAO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 166.9
-0.47%
$ 1.78 billion $ 177.94 million
Feb 7, 1 AM $ 167.69
-0.74%
$ 1.79 billion $ 184.49 million
Feb 7, 12 AM $ 168.95
-2.67%
$ 1.8 billion $ 192.3 million
Feb 6, 11 PM $ 173.59
-1.47%
$ 1.85 billion $ 225.84 million
Feb 6, 10 PM $ 176.18
+1.27%
$ 1.88 billion $ 230.78 million
Feb 6, 9 PM $ 173.96
+0.56%
$ 1.85 billion $ 234.73 million
Feb 6, 8 PM $ 172.98
-1.18%
$ 1.84 billion $ 242.76 million
Feb 6, 7 PM $ 175.04
+0.74%
$ 1.86 billion $ 261.13 million
Feb 6, 6 PM $ 173.76
-2.55%
$ 1.85 billion $ 262.91 million
Feb 6, 5 PM $ 178.29
+0.96%
$ 1.9 billion $ 272.85 million
Feb 6, 4 PM $ 176.58
+1.99%
$ 1.88 billion $ 281.17 million
Feb 6, 3 PM $ 173.13
+0.92%
$ 1.84 billion $ 283.62 million
Feb 6, 2 PM $ 171.56
+0.24%
$ 1.83 billion $ 300.7 million
Feb 6, 1 PM $ 171.15
+1.99%
$ 1.82 billion $ 295.79 million
Feb 6, 12 PM $ 167.78
-0.22%
$ 1.79 billion $ 294.02 million
Feb 6, 11 AM $ 168.14
+0.05%
$ 1.79 billion $ 299.8 million
Feb 6, 10 AM $ 168.06
+0.82%
$ 1.79 billion $ 303.29 million
Feb 6, 9 AM $ 166.7
+2.90%
$ 1.77 billion $ 301.67 million
Feb 6, 8 AM $ 161.98
-1.32%
$ 1.73 billion $ 296.34 million
Feb 6, 7 AM $ 164.14
-0.51%
$ 1.75 billion $ 294.08 million
Feb 6, 6 AM $ 164.98
-0.98%
$ 1.76 billion $ 294.07 million
Feb 6, 5 AM $ 166.61
+2.69%
$ 1.77 billion $ 279.42 million
Feb 6, 4 AM $ 162.25
+0.77%
$ 1.73 billion $ 258.68 million
Feb 6, 3 AM $ 161.01
-0.66%
$ 1.72 billion $ 259.19 million
Feb 6, 2 AM $ 162.07
-1.28%
$ 1.73 billion $ 258.8 million
Feb 6, 1 AM $ 164.09
+3.03%
$ 1.75 billion $ 255.09 million
Feb 6, 12 AM $ 159.28
-0.72%
$ 1.7 billion $ 247.09 million
Feb 5, 11 PM $ 160.43
-1.62%
$ 1.71 billion $ 210.37 million
Feb 5, 10 PM $ 163.06
+1.26%
$ 1.74 billion $ 206.85 million
Feb 5, 9 PM $ 161.04
+1.31%
$ 1.71 billion $ 202.9 million
Feb 5, 8 PM $ 158.96
-4.05%
$ 1.69 billion $ 191.67 million
Feb 5, 7 PM $ 165.67
-0.62%
$ 1.76 billion $ 174.37 million
Feb 5, 6 PM $ 166.66
-0.04%
$ 1.77 billion $ 171.59 million
Feb 5, 5 PM $ 166.73
-3.30%
$ 1.77 billion $ 167.57 million
Feb 5, 4 PM $ 172.39
+0.18%
$ 1.84 billion $ 161.74 million
Feb 5, 3 PM $ 172.12
-3.48%
$ 1.83 billion $ 157.91 million
Feb 5, 2 PM $ 178.31
+0.83%
$ 1.9 billion $ 141.38 million
Feb 5, 1 PM $ 176.78
-0.12%
$ 1.88 billion $ 139.25 million
Feb 5, 12 PM $ 176.99
-0.80%
$ 1.88 billion $ 136.02 million
Feb 5, 11 AM $ 178.41
-0.65%
$ 1.9 billion $ 129.25 million
Feb 5, 10 AM $ 179.57
-2.36%
$ 1.91 billion $ 125.21 million
Feb 5, 9 AM $ 183.92
-0.51%
$ 1.96 billion $ 123.13 million
Feb 5, 8 AM $ 184.88
+1.09%
$ 1.97 billion $ 122.59 million
Feb 5, 7 AM $ 182.92
+0.22%
$ 1.95 billion $ 120.66 million
Feb 5, 6 AM $ 182.53
-1.07%
$ 1.94 billion $ 116.96 million
Feb 5, 5 AM $ 184.49
-0.16%
$ 1.96 billion $ 113.91 million
Feb 5, 4 AM $ 184.78
-0.50%
$ 1.97 billion $ 109.48 million
Feb 5, 3 AM $ 185.71
-1.33%
$ 1.97 billion $ 105.59 million
Feb 5, 2 AM $ 188.25
-0.35%
$ 2 billion $ 105.17 million
Feb 5, 1 AM $ 188.92
+0.78%
$ 2.01 billion $ 101.42 million