Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $230.54
-0.50%
$2.6 billion $109 million
Sep 1, 12 AM $231.7
+0.59%
$2.62 billion $110.15 million
Aug 31, 11 PM $230.34
+0.19%
$2.6 billion $113.61 million
Aug 31, 10 PM $229.89
-0.17%
$2.6 billion $131.4 million
Aug 31, 9 PM $230.27
+0.28%
$2.6 billion $133.39 million
Aug 31, 8 PM $229.63
+0.34%
$2.59 billion $136.93 million
Aug 31, 7 PM $228.85
-0.31%
$2.58 billion $140.04 million
Aug 31, 6 PM $229.55
+0.34%
$2.59 billion $141.33 million
Aug 31, 5 PM $228.78
+0.58%
$2.58 billion $141.23 million
Aug 31, 4 PM $227.47
+0.65%
$2.57 billion $144.14 million
Aug 31, 3 PM $226
-1.21%
$2.55 billion $149.46 million
Aug 31, 2 PM $228.76
+1.02%
$2.58 billion $147.43 million
Aug 31, 1 PM $226.45
-0.65%
$2.56 billion $146.65 million
Aug 31, 12 PM $227.92
-0.67%
$2.57 billion $147.18 million
Aug 31, 11 AM $229.46
-0.49%
$2.59 billion $145.06 million
Aug 31, 10 AM $230.6
+0.52%
$2.6 billion $143.77 million
Aug 31, 9 AM $229.41
+0.06%
$2.59 billion $142.99 million
Aug 31, 8 AM $229.26
+0.02%
$2.59 billion $142.55 million
Aug 31, 7 AM $229.21
+0.19%
$2.59 billion $142.58 million
Aug 31, 6 AM $228.76
-0.58%
$2.58 billion $141.42 million
Aug 31, 5 AM $230.1
+1.08%
$2.6 billion $139.45 million
Aug 31, 4 AM $227.64
-0.04%
$2.57 billion $136.25 million
Aug 31, 3 AM $227.71
+0.77%
$2.57 billion $135.72 million
Aug 31, 2 AM $225.95
+0.24%
$2.55 billion $134.98 million
Aug 31, 1 AM $225.41
-1.34%
$2.54 billion $126.35 million
Aug 31, 12 AM $228.47
+0.35%
$2.58 billion $124.21 million
Aug 30, 11 PM $227.69
-2.80%
$2.57 billion $119.54 million
Aug 30, 10 PM $234.25
-0.62%
$2.64 billion $101.7 million
Aug 30, 9 PM $235.72
-0.12%
$2.66 billion $100.04 million
Aug 30, 8 PM $236.01
-0.83%
$2.66 billion $96.74 million
Aug 30, 7 PM $237.99
-1.07%
$2.69 billion $94.1 million
Aug 30, 6 PM $240.56
+0.15%
$2.72 billion $93.2 million
Aug 30, 5 PM $240.2
-0.69%
$2.71 billion $92.12 million
Aug 30, 4 PM $241.83
+2.20%
$2.73 billion $87.89 million
Aug 30, 3 PM $236.64
-0.37%
$2.67 billion $81.27 million
Aug 30, 2 PM $237.52
-0.29%
$2.68 billion $80.97 million
Aug 30, 1 PM $238.2
-0.63%
$2.69 billion $81.6 million
Aug 30, 12 PM $239.72
+0.77%
$2.71 billion $77.5 million
Aug 30, 11 AM $237.89
-0.01%
$2.68 billion $76.3 million
Aug 30, 10 AM $237.9
+0.51%
$2.68 billion $76.51 million
Aug 30, 9 AM $236.69
-0.50%
$2.67 billion $78.04 million
Aug 30, 8 AM $237.89
+0.34%
$2.68 billion $76.36 million
Aug 30, 7 AM $237.07
-0.44%
$2.68 billion $77.41 million
Aug 30, 6 AM $238.12
+0.45%
$2.69 billion $77.61 million
Aug 30, 5 AM $237.05
+0.72%
$2.67 billion $78.14 million
Aug 30, 4 AM $235.35
+0.00%
$2.66 billion $77.25 million
Aug 30, 3 AM $235.35
+0.22%
$2.66 billion $77.09 million
Aug 30, 2 AM $234.85
+0.40%
$2.65 billion $76.83 million
Aug 30, 1 AM $233.91
-0.43%
$2.64 billion $77.56 million
Aug 30, 12 AM $234.91
-0.33%
$2.65 billion $80.25 million