Bittensor Historical Data

TAO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 188.25
-0.35%
$ 2 billion $ 105.17 million
Feb 5, 1 AM $ 188.92
+0.78%
$ 2.01 billion $ 101.42 million
Feb 5, 12 AM $ 187.45
-0.14%
$ 1.99 billion $ 98.09 million
Feb 4, 11 PM $ 187.72
+0.53%
$ 2 billion $ 98.96 million
Feb 4, 10 PM $ 186.73
-0.34%
$ 1.99 billion $ 97.83 million
Feb 4, 9 PM $ 187.38
-1.56%
$ 1.99 billion $ 97.79 million
Feb 4, 8 PM $ 190.34
-0.48%
$ 2.02 billion $ 99.45 million
Feb 4, 7 PM $ 191.23
+2.11%
$ 2.04 billion $ 108.61 million
Feb 4, 6 PM $ 187.27
+0.51%
$ 2 billion $ 114.41 million
Feb 4, 5 PM $ 186.31
-0.67%
$ 1.99 billion $ 114.66 million
Feb 4, 4 PM $ 187.56
+0.69%
$ 2 billion $ 111.67 million
Feb 4, 3 PM $ 186.27
-0.74%
$ 1.98 billion $ 107.53 million
Feb 4, 2 PM $ 187.66
-1.16%
$ 2 billion $ 105.68 million
Feb 4, 1 PM $ 189.86
-0.96%
$ 2.02 billion $ 103.48 million
Feb 4, 12 PM $ 191.7
-0.42%
$ 2.04 billion $ 103.44 million
Feb 4, 11 AM $ 192.51
-0.25%
$ 2.05 billion $ 105.39 million
Feb 4, 10 AM $ 193
-0.38%
$ 2.05 billion $ 103.46 million
Feb 4, 9 AM $ 193.73
-1.27%
$ 2.06 billion $ 104.07 million
Feb 4, 8 AM $ 196.23
+0.30%
$ 2.09 billion $ 105.52 million
Feb 4, 7 AM $ 195.65
-0.41%
$ 2.08 billion $ 105.78 million
Feb 4, 6 AM $ 196.46
+0.77%
$ 2.09 billion $ 105.81 million
Feb 4, 5 AM $ 194.95
-0.78%
$ 2.07 billion $ 106.41 million
Feb 4, 4 AM $ 196.49
-0.60%
$ 2.09 billion $ 107.35 million
Feb 4, 3 AM $ 197.68
+1.40%
$ 2.1 billion $ 107.92 million
Feb 4, 2 AM $ 194.95
-0.89%
$ 2.07 billion $ 107.51 million
Feb 4, 1 AM $ 196.71
+0.57%
$ 2.09 billion $ 111.49 million
Feb 4, 12 AM $ 195.59
+1.33%
$ 2.08 billion $ 111.68 million
Feb 3, 11 PM $ 193.03
-1.20%
$ 2.05 billion $ 111.16 million
Feb 3, 10 PM $ 195.37
-1.07%
$ 2.08 billion $ 111.68 million
Feb 3, 9 PM $ 197.49
-1.78%
$ 2.1 billion $ 111.13 million
Feb 3, 8 PM $ 201.06
+2.58%
$ 2.14 billion $ 108.58 million
Feb 3, 7 PM $ 196
+5.89%
$ 2.09 billion $ 98.91 million
Feb 3, 6 PM $ 185.02
-2.13%
$ 1.97 billion $ 91.39 million
Feb 3, 5 PM $ 189.06
-1.99%
$ 2.01 billion $ 82.96 million
Feb 3, 4 PM $ 192.9
-1.96%
$ 2.05 billion $ 83.37 million
Feb 3, 3 PM $ 196.83
+2.39%
$ 2.09 billion $ 92.76 million
Feb 3, 2 PM $ 192.3
-1.75%
$ 2.05 billion $ 94.6 million
Feb 3, 1 PM $ 195.73
+0.03%
$ 2.08 billion $ 98.82 million
Feb 3, 12 PM $ 195.67
+0.28%
$ 2.08 billion $ 99.82 million
Feb 3, 11 AM $ 195.1
+0.47%
$ 2.08 billion $ 99.41 million
Feb 3, 10 AM $ 194.18
-0.67%
$ 2.06 billion $ 98.78 million
Feb 3, 9 AM $ 195.49
-0.95%
$ 2.08 billion $ 99.99 million
Feb 3, 8 AM $ 197.36
+0.02%
$ 2.1 billion $ 102.5 million
Feb 3, 7 AM $ 197.33
+0.07%
$ 2.1 billion $ 104.73 million
Feb 3, 6 AM $ 197.2
-0.13%
$ 2.1 billion $ 109.31 million
Feb 3, 5 AM $ 197.46
-0.82%
$ 2.1 billion $ 117.17 million
Feb 3, 4 AM $ 199.1
+0.62%
$ 2.12 billion $ 122.51 million
Feb 3, 3 AM $ 197.84
+1.97%
$ 2.1 billion $ 125.52 million
Feb 3, 2 AM $ 194.01
-2.47%
$ 2.06 billion $ 134.77 million
Feb 3, 1 AM $ 198.93
-0.54%
$ 2.12 billion $ 134.1 million