Bittensor Historical Data

TAO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $210.92
-0.80%
$2.34 billion $177.04 million
Jul 3, 3 AM $212.29
-0.52%
$2.35 billion $180.16 million
Jul 3, 2 AM $213.4
-0.09%
$2.36 billion $182.39 million
Jul 3, 1 AM $213.6
+1.54%
$2.37 billion $182.27 million
Jul 3, 12 AM $210.39
+0.52%
$2.33 billion $178.6 million
Jul 2, 11 PM $209.3
+0.31%
$2.32 billion $177.95 million
Jul 2, 10 PM $208.65
-0.41%
$2.31 billion $180.87 million
Jul 2, 9 PM $209.5
-0.40%
$2.32 billion $185.08 million
Jul 2, 8 PM $210.34
+0.04%
$2.33 billion $186.07 million
Jul 2, 7 PM $210.28
-0.23%
$2.33 billion $186.43 million
Jul 2, 6 PM $210.77
-0.49%
$2.34 billion $185.88 million
Jul 2, 5 PM $211.82
+0.00%
$2.35 billion $184.25 million
Jul 2, 4 PM $211.83
-0.09%
$2.35 billion $181.35 million
Jul 2, 3 PM $212.01
-0.62%
$2.35 billion $179.97 million
Jul 2, 2 PM $213.34
-2.32%
$2.36 billion $179.96 million
Jul 2, 1 PM $218.34
+2.24%
$2.42 billion $179.4 million
Jul 2, 12 PM $213.55
+0.60%
$2.37 billion $169.89 million
Jul 2, 11 AM $212.28
+1.32%
$2.35 billion $160.31 million
Jul 2, 10 AM $209.51
+0.48%
$2.32 billion $154.21 million
Jul 2, 9 AM $208.49
+1.28%
$2.31 billion $153.62 million
Jul 2, 8 AM $205.85
+0.92%
$2.28 billion $149.86 million
Jul 2, 7 AM $203.97
+0.08%
$2.26 billion $151.52 million
Jul 2, 6 AM $203.81
-0.63%
$2.26 billion $156.51 million
Jul 2, 5 AM $205.11
-0.70%
$2.27 billion $150.83 million
Jul 2, 4 AM $206.56
-0.70%
$2.29 billion $149.09 million
Jul 2, 3 AM $208
+0.64%
$2.3 billion $147.92 million
Jul 2, 2 AM $206.69
+0.59%
$2.29 billion $146.93 million
Jul 2, 1 AM $205.47
+1.26%
$2.28 billion $147.56 million
Jul 2, 12 AM $202.92
+0.14%
$2.25 billion $154.52 million
Jul 1, 11 PM $202.64
-1.41%
$2.24 billion $154.35 million
Jul 1, 10 PM $205.55
-1.01%
$2.28 billion $150.31 million
Jul 1, 9 PM $207.63
+1.52%
$2.3 billion $145.21 million
Jul 1, 8 PM $204.52
+0.41%
$2.27 billion $147.72 million
Jul 1, 7 PM $203.68
-0.24%
$2.26 billion $148.78 million
Jul 1, 6 PM $204.16
-0.57%
$2.26 billion $148.29 million
Jul 1, 5 PM $205.34
+0.93%
$2.27 billion $147.59 million
Jul 1, 4 PM $203.44
-0.78%
$2.25 billion $145.88 million
Jul 1, 3 PM $205.03
+2.10%
$2.27 billion $144.48 million
Jul 1, 2 PM $200.82
+0.28%
$2.22 billion $141.65 million
Jul 1, 1 PM $200.22
+1.59%
$2.22 billion $133.46 million
Jul 1, 12 PM $197.08
+0.00%
$2.18 billion $133.93 million
Jul 1, 11 AM $197.08
+0.34%
$2.18 billion $139.71 million
Jul 1, 10 AM $196.41
-1.09%
$2.17 billion $142.34 million
Jul 1, 9 AM $198.58
-0.13%
$2.2 billion $141.7 million
Jul 1, 8 AM $198.85
+0.82%
$2.2 billion $141.46 million
Jul 1, 7 AM $197.22
-0.95%
$2.18 billion $141.33 million
Jul 1, 6 AM $199.11
-1.54%
$2.2 billion $135.5 million
Jul 1, 5 AM $202.21
-0.79%
$2.24 billion $132.24 million
Jul 1, 4 AM $203.82
+0.38%
$2.26 billion $133.84 million
Jul 1, 3 AM $203.05
+0.50%
$2.25 billion $132.83 million