Bittensor Historical Data

TAO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $203.05
+0.50%
$2.25 billion $132.83 million
Jul 1, 2 AM $202.05
+0.46%
$2.24 billion $130.78 million
Jul 1, 1 AM $201.12
-0.19%
$2.23 billion $128.61 million
Jul 1, 12 AM $201.5
-0.29%
$2.23 billion $120.62 million
Jun 30, 11 PM $202.08
+0.38%
$2.24 billion $120.45 million
Jun 30, 10 PM $201.31
+0.12%
$2.23 billion $121.01 million
Jun 30, 9 PM $201.07
-0.20%
$2.23 billion $122.11 million
Jun 30, 8 PM $201.46
-0.60%
$2.23 billion $118.26 million
Jun 30, 7 PM $202.68
-0.29%
$2.24 billion $117.06 million
Jun 30, 6 PM $203.27
+0.17%
$2.25 billion $118.35 million
Jun 30, 5 PM $202.94
-0.57%
$2.25 billion $119.91 million
Jun 30, 4 PM $204.1
+0.70%
$2.26 billion $129.95 million
Jun 30, 3 PM $202.69
-0.45%
$2.24 billion $129.58 million
Jun 30, 2 PM $203.62
-0.16%
$2.25 billion $133.74 million
Jun 30, 1 PM $203.94
+1.44%
$2.26 billion $134.41 million
Jun 30, 12 PM $201.05
-1.16%
$2.23 billion $131.13 million
Jun 30, 11 AM $203.47
-0.57%
$2.25 billion $130.22 million
Jun 30, 10 AM $204.63
-0.02%
$2.26 billion $128.42 million
Jun 30, 9 AM $204.68
+0.21%
$2.27 billion $128.53 million
Jun 30, 8 AM $204.26
-0.99%
$2.26 billion $128.03 million
Jun 30, 7 AM $206.32
-0.06%
$2.28 billion $125.57 million
Jun 30, 6 AM $206.45
-0.21%
$2.29 billion $125.63 million
Jun 30, 5 AM $206.88
+0.13%
$2.29 billion $126.88 million
Jun 30, 4 AM $206.6
+0.31%
$2.29 billion $125.6 million
Jun 30, 3 AM $205.97
-0.23%
$2.28 billion $125.91 million
Jun 30, 2 AM $206.45
+0.47%
$2.29 billion $128.59 million
Jun 30, 1 AM $205.49
-0.49%
$2.27 billion $130.25 million
Jun 30, 12 AM $206.51
-0.93%
$2.29 billion $131.08 million
Jun 29, 11 PM $208.41
+0.05%
$2.31 billion $131.77 million
Jun 29, 10 PM $208.31
-0.22%
$2.31 billion $132.54 million
Jun 29, 9 PM $208.79
+0.62%
$2.31 billion $135.29 million
Jun 29, 8 PM $207.52
-0.73%
$2.3 billion $136.36 million
Jun 29, 7 PM $209.04
+0.25%
$2.31 billion $136.92 million
Jun 29, 6 PM $208.51
-0.48%
$2.31 billion $138.26 million
Jun 29, 5 PM $209.52
+2.16%
$2.32 billion $136.18 million
Jun 29, 4 PM $205.09
+0.64%
$2.27 billion $126.48 million
Jun 29, 3 PM $203.78
-0.23%
$2.26 billion $124.52 million
Jun 29, 2 PM $204.22
-0.01%
$2.26 billion $118.12 million
Jun 29, 1 PM $204.25
-0.82%
$2.26 billion $111.26 million
Jun 29, 12 PM $205.95
+0.31%
$2.28 billion $105.5 million
Jun 29, 11 AM $205.29
-0.28%
$2.27 billion $99.41 million
Jun 29, 10 AM $205.88
+0.05%
$2.28 billion $97.74 million
Jun 29, 9 AM $205.77
+0.22%
$2.28 billion $97.2 million
Jun 29, 8 AM $205.32
-0.59%
$2.27 billion $97.85 million
Jun 29, 7 AM $206.54
-0.40%
$2.29 billion $99.05 million
Jun 29, 6 AM $207.37
+0.19%
$2.29 billion $99.33 million
Jun 29, 5 AM $206.97
+0.47%
$2.29 billion $97.69 million
Jun 29, 4 AM $206
-0.83%
$2.28 billion $97.94 million
Jun 29, 3 AM $207.72
+0.26%
$2.3 billion $96.64 million
Jun 29, 2 AM $207.18
+0.40%
$2.29 billion $94.25 million