Bittensor Historical Data

TAO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 198.93
-0.54%
$ 2.12 billion $ 134.1 million
Feb 3, 12 AM $ 199.95
+0.24%
$ 2.12 billion $ 137.18 million
Feb 2, 11 PM $ 199.48
+0.15%
$ 2.12 billion $ 140.77 million
Feb 2, 10 PM $ 199.19
+1.01%
$ 2.12 billion $ 148.46 million
Feb 2, 9 PM $ 197.2
+0.47%
$ 2.1 billion $ 148.7 million
Feb 2, 8 PM $ 196.28
-1.15%
$ 2.09 billion $ 151.43 million
Feb 2, 7 PM $ 198.57
-1.22%
$ 2.11 billion $ 154.39 million
Feb 2, 6 PM $ 201.02
+0.04%
$ 2.14 billion $ 155.38 million
Feb 2, 5 PM $ 200.94
+0.23%
$ 2.14 billion $ 158.69 million
Feb 2, 4 PM $ 200.49
-0.35%
$ 2.13 billion $ 156.96 million
Feb 2, 3 PM $ 201.23
+1.45%
$ 2.14 billion $ 148.83 million
Feb 2, 2 PM $ 198.36
+0.66%
$ 2.11 billion $ 150.02 million
Feb 2, 1 PM $ 196.99
+0.48%
$ 2.1 billion $ 149.9 million
Feb 2, 12 PM $ 196.05
+1.55%
$ 2.09 billion $ 150.32 million
Feb 2, 11 AM $ 193.05
-0.12%
$ 2.05 billion $ 151.12 million
Feb 2, 10 AM $ 193.28
+0.63%
$ 2.06 billion $ 151.8 million
Feb 2, 9 AM $ 192.08
+0.96%
$ 2.04 billion $ 152.69 million
Feb 2, 8 AM $ 190.25
+0.20%
$ 2.03 billion $ 148.51 million
Feb 2, 7 AM $ 189.86
+0.90%
$ 2.02 billion $ 147.29 million
Feb 2, 6 AM $ 188.15
+1.10%
$ 2 billion $ 143.96 million
Feb 2, 5 AM $ 186.1
-1.81%
$ 1.98 billion $ 135.76 million
Feb 2, 4 AM $ 189.52
-0.35%
$ 2.01 billion $ 132.7 million
Feb 2, 3 AM $ 190.2
-0.17%
$ 2.02 billion $ 135.48 million
Feb 2, 2 AM $ 190.52
-1.26%
$ 2.03 billion $ 125.93 million
Feb 2, 1 AM $ 192.94
+0.40%
$ 2.05 billion $ 124.93 million
Feb 2, 12 AM $ 192.17
+1.95%
$ 2.04 billion $ 122.64 million
Feb 1, 11 PM $ 188.5
-0.80%
$ 2 billion $ 122.15 million
Feb 1, 10 PM $ 190.02
+0.78%
$ 2.02 billion $ 117.88 million
Feb 1, 9 PM $ 188.53
-1.18%
$ 2 billion $ 117.1 million
Feb 1, 8 PM $ 190.78
+0.73%
$ 2.03 billion $ 119.48 million
Feb 1, 7 PM $ 189.38
-1.25%
$ 2.01 billion $ 120.07 million
Feb 1, 6 PM $ 191.77
+1.68%
$ 2.04 billion $ 129.59 million
Feb 1, 5 PM $ 188.59
-0.38%
$ 2 billion $ 150.17 million
Feb 1, 4 PM $ 189.31
-0.01%
$ 2.01 billion $ 173.62 million
Feb 1, 3 PM $ 189.33
-1.75%
$ 2.01 billion $ 178.55 million
Feb 1, 2 PM $ 192.74
+0.38%
$ 2.05 billion $ 176.96 million
Feb 1, 1 PM $ 192.01
-0.91%
$ 2.04 billion $ 198.18 million
Feb 1, 12 PM $ 193.77
-0.55%
$ 2.06 billion $ 202.2 million
Feb 1, 11 AM $ 194.87
+0.79%
$ 2.07 billion $ 202.79 million
Feb 1, 10 AM $ 193.33
-1.99%
$ 2.05 billion $ 201.43 million
Feb 1, 9 AM $ 197.24
+0.30%
$ 2.1 billion $ 200.89 million
Feb 1, 8 AM $ 196.66
+0.13%
$ 2.09 billion $ 200.82 million
Feb 1, 7 AM $ 196.4
+0.02%
$ 2.09 billion $ 205.29 million
Feb 1, 6 AM $ 196.36
-0.24%
$ 2.09 billion $ 209.1 million
Feb 1, 5 AM $ 196.83
-0.74%
$ 2.09 billion $ 209.32 million
Feb 1, 4 AM $ 198.3
-1.40%
$ 2.11 billion $ 207.59 million
Feb 1, 3 AM $ 201.1
+0.46%
$ 2.14 billion $ 201.33 million
Feb 1, 2 AM $ 200.18
+0.59%
$ 2.13 billion $ 199.22 million
Feb 1, 1 AM $ 199.02
-0.20%
$ 2.12 billion $ 197.69 million
Feb 1, 12 AM $ 199.4
+0.74%
$ 2.12 billion $ 196.47 million