Bittensor Historical Data

TAO Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 254.21
-0.23%
$ 2.76 billion $ 114.37 million
May 1, 5 AM $ 254.81
+0.60%
$ 2.77 billion $ 114.43 million
May 1, 4 AM $ 253.29
-0.05%
$ 2.75 billion $ 114.19 million
May 1, 3 AM $ 253.41
+1.16%
$ 2.75 billion $ 116.54 million
May 1, 2 AM $ 250.5
-0.14%
$ 2.72 billion $ 114.89 million
May 1, 1 AM $ 250.85
+0.32%
$ 2.73 billion $ 118.66 million
May 1, 12 AM $ 250.01
+0.41%
$ 2.72 billion $ 120.01 million
Apr 30, 11 PM $ 248.99
+0.27%
$ 2.71 billion $ 124.27 million
Apr 30, 10 PM $ 248.33
+0.01%
$ 2.7 billion $ 127.47 million
Apr 30, 9 PM $ 248.3
-0.78%
$ 2.7 billion $ 129.77 million
Apr 30, 8 PM $ 250.25
+0.33%
$ 2.72 billion $ 134.88 million
Apr 30, 7 PM $ 249.43
-0.21%
$ 2.71 billion $ 140.25 million
Apr 30, 6 PM $ 249.95
+0.02%
$ 2.72 billion $ 142.74 million
Apr 30, 5 PM $ 249.93
+0.41%
$ 2.72 billion $ 149.51 million
Apr 30, 4 PM $ 248.91
-0.49%
$ 2.7 billion $ 149.87 million
Apr 30, 3 PM $ 250.14
+0.92%
$ 2.72 billion $ 152.9 million
Apr 30, 2 PM $ 247.88
-0.94%
$ 2.69 billion $ 160.68 million
Apr 30, 1 PM $ 250.23
+0.05%
$ 2.72 billion $ 160.91 million
Apr 30, 12 PM $ 250.15
-0.02%
$ 2.72 billion $ 161.59 million
Apr 30, 11 AM $ 250.2
+0.18%
$ 2.72 billion $ 167.84 million
Apr 30, 10 AM $ 249.75
-0.28%
$ 2.71 billion $ 171.76 million
Apr 30, 9 AM $ 250.45
+0.17%
$ 2.72 billion $ 175.37 million
Apr 30, 8 AM $ 250.03
-0.10%
$ 2.72 billion $ 177.57 million
Apr 30, 7 AM $ 250.33
+0.11%
$ 2.72 billion $ 177.9 million
Apr 30, 6 AM $ 250.05
+0.05%
$ 2.72 billion $ 177.29 million
Apr 30, 5 AM $ 249.93
+0.30%
$ 2.71 billion $ 178.32 million
Apr 30, 4 AM $ 249.19
-0.48%
$ 2.71 billion $ 181.23 million
Apr 30, 3 AM $ 250.37
-0.35%
$ 2.72 billion $ 181.63 million
Apr 30, 2 AM $ 251.42
-0.63%
$ 2.73 billion $ 187.23 million
Apr 30, 1 AM $ 253.02
+0.07%
$ 2.75 billion $ 188.7 million
Apr 30, 12 AM $ 252.85
-0.42%
$ 2.75 billion $ 190.9 million
Apr 29, 11 PM $ 253.92
-0.55%
$ 2.76 billion $ 190.25 million
Apr 29, 10 PM $ 255.33
-0.52%
$ 2.77 billion $ 189.57 million
Apr 29, 9 PM $ 256.67
+1.12%
$ 2.79 billion $ 189.99 million
Apr 29, 8 PM $ 253.83
+0.84%
$ 2.76 billion $ 186.77 million
Apr 29, 7 PM $ 251.72
+0.59%
$ 2.73 billion $ 182.38 million
Apr 29, 6 PM $ 250.22
-0.72%
$ 2.72 billion $ 184.79 million
Apr 29, 5 PM $ 252.02
+0.74%
$ 2.74 billion $ 181.36 million
Apr 29, 4 PM $ 250.16
-0.77%
$ 2.72 billion $ 186.35 million
Apr 29, 3 PM $ 252.16
-0.82%
$ 2.74 billion $ 196.5 million
Apr 29, 2 PM $ 254.26
-0.65%
$ 2.76 billion $ 201.58 million
Apr 29, 1 PM $ 255.94
-0.51%
$ 2.78 billion $ 202.36 million
Apr 29, 12 PM $ 257.26
-0.44%
$ 2.79 billion $ 204.62 million
Apr 29, 11 AM $ 258.39
-0.77%
$ 2.81 billion $ 204.73 million
Apr 29, 10 AM $ 260.41
-0.36%
$ 2.83 billion $ 203.56 million
Apr 29, 9 AM $ 261.34
+0.31%
$ 2.84 billion $ 200.49 million
Apr 29, 8 AM $ 260.52
-0.08%
$ 2.83 billion $ 197.72 million
Apr 29, 7 AM $ 260.73
-0.91%
$ 2.83 billion $ 199.3 million
Apr 29, 6 AM $ 263.13
-0.82%
$ 2.86 billion $ 200.07 million
Apr 29, 5 AM $ 265.29
+0.87%
$ 2.88 billion $ 198.55 million