Bittensor Historical Data

TAO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 199.02
-0.20%
$ 2.12 billion $ 197.69 million
Feb 1, 12 AM $ 199.4
+0.74%
$ 2.12 billion $ 196.47 million
Jan 31, 11 PM $ 197.93
+1.74%
$ 2.1 billion $ 191.81 million
Jan 31, 10 PM $ 194.56
-0.37%
$ 2.07 billion $ 187.16 million
Jan 31, 9 PM $ 195.29
+2.26%
$ 2.08 billion $ 185.06 million
Jan 31, 8 PM $ 190.98
-0.03%
$ 2.03 billion $ 181.28 million
Jan 31, 7 PM $ 191.04
+0.36%
$ 2.03 billion $ 181.44 million
Jan 31, 6 PM $ 190.34
+0.70%
$ 2.02 billion $ 174.37 million
Jan 31, 5 PM $ 189.02
-3.70%
$ 2.01 billion $ 156.72 million
Jan 31, 4 PM $ 196.27
-1.12%
$ 2.09 billion $ 134.24 million
Jan 31, 3 PM $ 198.51
+0.65%
$ 2.11 billion $ 125.83 million
Jan 31, 2 PM $ 197.23
-3.82%
$ 2.1 billion $ 125.04 million
Jan 31, 1 PM $ 205.06
-1.03%
$ 2.18 billion $ 102.56 million
Jan 31, 12 PM $ 207.19
-0.61%
$ 2.2 billion $ 99.34 million
Jan 31, 11 AM $ 208.43
-0.67%
$ 2.22 billion $ 97.38 million
Jan 31, 10 AM $ 209.79
-0.32%
$ 2.23 billion $ 98.47 million
Jan 31, 9 AM $ 210.45
+0.07%
$ 2.24 billion $ 99.31 million
Jan 31, 8 AM $ 210.32
-0.75%
$ 2.23 billion $ 102.22 million
Jan 31, 7 AM $ 211.91
-1.46%
$ 2.25 billion $ 98.92 million
Jan 31, 6 AM $ 215.05
-0.70%
$ 2.28 billion $ 97.43 million
Jan 31, 5 AM $ 216.57
-0.16%
$ 2.3 billion $ 101.85 million
Jan 31, 4 AM $ 216.92
+0.13%
$ 2.3 billion $ 102.74 million
Jan 31, 3 AM $ 216.63
-0.02%
$ 2.3 billion $ 104.34 million
Jan 31, 2 AM $ 216.68
+0.36%
$ 2.3 billion $ 106.78 million
Jan 31, 1 AM $ 215.91
+0.46%
$ 2.3 billion $ 113.49 million
Jan 31, 12 AM $ 214.91
-0.16%
$ 2.28 billion $ 125.19 million
Jan 30, 11 PM $ 215.26
+0.33%
$ 2.29 billion $ 125.89 million
Jan 30, 10 PM $ 214.55
-0.26%
$ 2.28 billion $ 125.32 million
Jan 30, 9 PM $ 215.1
+0.80%
$ 2.29 billion $ 126.29 million
Jan 30, 8 PM $ 213.37
-1.79%
$ 2.27 billion $ 125.33 million
Jan 30, 7 PM $ 217.26
+0.73%
$ 2.31 billion $ 122.89 million
Jan 30, 6 PM $ 215.59
+1.36%
$ 2.29 billion $ 121.92 million
Jan 30, 5 PM $ 212.66
-0.40%
$ 2.26 billion $ 121.02 million
Jan 30, 4 PM $ 213.52
-0.24%
$ 2.27 billion $ 123.89 million
Jan 30, 3 PM $ 214.01
-0.20%
$ 2.27 billion $ 129.5 million
Jan 30, 2 PM $ 214.48
+0.48%
$ 2.28 billion $ 152.01 million
Jan 30, 1 PM $ 213.45
-0.32%
$ 2.27 billion $ 151.33 million
Jan 30, 12 PM $ 214.15
-0.94%
$ 2.28 billion $ 149.61 million
Jan 30, 11 AM $ 216.17
+1.24%
$ 2.3 billion $ 150.35 million
Jan 30, 10 AM $ 213.53
+0.68%
$ 2.27 billion $ 152.91 million
Jan 30, 9 AM $ 212.05
-1.22%
$ 2.26 billion $ 150.05 million
Jan 30, 8 AM $ 214.63
-0.59%
$ 2.28 billion $ 147.78 million
Jan 30, 7 AM $ 215.91
+1.19%
$ 2.3 billion $ 147.86 million
Jan 30, 6 AM $ 213.38
-1.79%
$ 2.27 billion $ 145.28 million
Jan 30, 5 AM $ 217.28
+0.06%
$ 2.31 billion $ 141.41 million
Jan 30, 4 AM $ 217.15
+1.42%
$ 2.31 billion $ 141.32 million
Jan 30, 3 AM $ 214.11
+0.33%
$ 2.28 billion $ 144.02 million
Jan 30, 2 AM $ 213.36
-2.25%
$ 2.27 billion $ 144.82 million
Jan 30, 1 AM $ 218.27
-1.61%
$ 2.32 billion $ 143.41 million
Jan 30, 12 AM $ 221.85
+0.37%
$ 2.36 billion $ 133.97 million