Bittensor Historical Data

TAO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $207.18
+0.40%
$2.29 billion $94.25 million
Jun 29, 1 AM $206.36
+0.08%
$2.28 billion $92.44 million
Jun 29, 12 AM $206.22
+0.48%
$2.28 billion $90.53 million
Jun 28, 11 PM $205.24
+1.12%
$2.27 billion $88.95 million
Jun 28, 10 PM $202.96
-0.04%
$2.25 billion $87.75 million
Jun 28, 9 PM $203.03
-1.07%
$2.25 billion $86.94 million
Jun 28, 8 PM $205.24
+0.42%
$2.27 billion $86.27 million
Jun 28, 7 PM $204.37
-1.11%
$2.26 billion $85.74 million
Jun 28, 6 PM $206.66
-0.25%
$2.29 billion $85.28 million
Jun 28, 5 PM $207.17
-0.27%
$2.29 billion $87.11 million
Jun 28, 4 PM $207.74
-0.26%
$2.3 billion $87.43 million
Jun 28, 3 PM $208.27
+0.20%
$2.3 billion $88.65 million
Jun 28, 2 PM $207.85
+0.10%
$2.3 billion $90.22 million
Jun 28, 1 PM $207.65
-0.39%
$2.3 billion $91.9 million
Jun 28, 12 PM $208.47
-0.05%
$2.31 billion $92.11 million
Jun 28, 11 AM $208.58
+0.38%
$2.31 billion $91.76 million
Jun 28, 10 AM $207.79
-0.15%
$2.3 billion $92.9 million
Jun 28, 9 AM $208.09
-0.66%
$2.3 billion $91.71 million
Jun 28, 8 AM $209.5
+0.50%
$2.32 billion $90.87 million
Jun 28, 7 AM $208.46
+0.41%
$2.31 billion $88.46 million
Jun 28, 6 AM $207.61
-0.38%
$2.3 billion $89.01 million
Jun 28, 5 AM $208.41
-0.07%
$2.31 billion $91.18 million
Jun 28, 4 AM $208.56
-0.27%
$2.31 billion $91.7 million
Jun 28, 3 AM $209.11
+0.24%
$2.31 billion $92.77 million
Jun 28, 2 AM $208.61
-0.31%
$2.31 billion $93.81 million
Jun 28, 1 AM $209.25
-0.26%
$2.31 billion $96.54 million
Jun 28, 12 AM $209.81
+0.22%
$2.32 billion $97.23 million
Jun 27, 11 PM $209.35
-0.51%
$2.32 billion $99.36 million
Jun 27, 10 PM $210.42
+0.55%
$2.33 billion $100.03 million
Jun 27, 9 PM $209.26
-0.13%
$2.31 billion $98.29 million
Jun 27, 8 PM $209.52
+0.11%
$2.32 billion $97.53 million
Jun 27, 7 PM $209.29
-1.21%
$2.32 billion $100.3 million
Jun 27, 6 PM $211.86
+0.13%
$2.34 billion $101.41 million
Jun 27, 5 PM $211.58
-1.07%
$2.34 billion $103.05 million
Jun 27, 4 PM $213.87
-0.30%
$2.37 billion $106.37 million
Jun 27, 3 PM $214.51
+0.29%
$2.37 billion $110.82 million
Jun 27, 2 PM $213.89
+0.09%
$2.37 billion $117.47 million
Jun 27, 1 PM $213.7
+0.49%
$2.36 billion $121.67 million
Jun 27, 12 PM $212.65
+0.17%
$2.35 billion $132.13 million
Jun 27, 11 AM $212.28
-0.26%
$2.35 billion $137.03 million
Jun 27, 10 AM $212.85
+0.09%
$2.35 billion $138.42 million
Jun 27, 9 AM $212.64
-0.33%
$2.35 billion $145.32 million
Jun 27, 8 AM $213.34
-0.46%
$2.36 billion $148.11 million
Jun 27, 7 AM $214.34
+0.36%
$2.37 billion $153.75 million
Jun 27, 6 AM $213.56
-0.02%
$2.36 billion $156.38 million
Jun 27, 5 AM $213.61
+0.35%
$2.36 billion $160.51 million
Jun 27, 4 AM $212.86
-0.23%
$2.35 billion $160.48 million
Jun 27, 3 AM $213.34
-0.51%
$2.36 billion $163.43 million
Jun 27, 2 AM $214.44
+0.85%
$2.37 billion $169.24 million
Jun 27, 1 AM $212.64
-0.31%
$2.35 billion $172.84 million