Bittensor Historical Data

TAO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 265.29
+0.87%
$ 2.88 billion $ 198.55 million
Apr 29, 4 AM $ 263.01
-0.57%
$ 2.86 billion $ 194.52 million
Apr 29, 3 AM $ 264.51
+1.45%
$ 2.87 billion $ 193.49 million
Apr 29, 2 AM $ 260.7
+1.22%
$ 2.83 billion $ 186.49 million
Apr 29, 1 AM $ 257.56
-0.51%
$ 2.8 billion $ 183.13 million
Apr 29, 12 AM $ 258.87
+0.24%
$ 2.81 billion $ 182.43 million
Apr 28, 11 PM $ 258.25
+0.39%
$ 2.8 billion $ 180.56 million
Apr 28, 10 PM $ 257.24
+0.09%
$ 2.79 billion $ 179.94 million
Apr 28, 9 PM $ 257.02
+0.29%
$ 2.79 billion $ 178.52 million
Apr 28, 8 PM $ 256.29
-0.27%
$ 2.78 billion $ 176.94 million
Apr 28, 7 PM $ 256.98
-0.51%
$ 2.79 billion $ 175.96 million
Apr 28, 6 PM $ 258.3
+0.87%
$ 2.8 billion $ 178.57 million
Apr 28, 5 PM $ 256.06
-0.40%
$ 2.78 billion $ 175.23 million
Apr 28, 4 PM $ 257.09
+0.37%
$ 2.79 billion $ 169.43 million
Apr 28, 3 PM $ 256.15
+1.85%
$ 2.78 billion $ 158.29 million
Apr 28, 2 PM $ 251.44
-0.20%
$ 2.73 billion $ 152.28 million
Apr 28, 1 PM $ 251.94
-0.07%
$ 2.74 billion $ 147.06 million
Apr 28, 12 PM $ 252.11
+0.71%
$ 2.74 billion $ 140.99 million
Apr 28, 11 AM $ 250.32
+0.23%
$ 2.72 billion $ 134.91 million
Apr 28, 10 AM $ 249.74
+0.51%
$ 2.71 billion $ 129.08 million
Apr 28, 9 AM $ 248.48
-0.70%
$ 2.7 billion $ 126.97 million
Apr 28, 8 AM $ 250.24
+0.45%
$ 2.72 billion $ 126.91 million
Apr 28, 7 AM $ 249.1
+0.50%
$ 2.7 billion $ 125.97 million
Apr 28, 6 AM $ 247.84
-0.01%
$ 2.69 billion $ 128.12 million
Apr 28, 5 AM $ 247.91
-0.15%
$ 2.69 billion $ 130.17 million
Apr 28, 4 AM $ 248.29
+0.12%
$ 2.69 billion $ 134.59 million
Apr 28, 3 AM $ 247.99
+0.29%
$ 2.69 billion $ 133.79 million
Apr 28, 2 AM $ 247.26
-0.19%
$ 2.68 billion $ 134.19 million
Apr 28, 1 AM $ 247.75
-0.93%
$ 2.69 billion $ 134.78 million
Apr 28, 12 AM $ 250.07
+0.73%
$ 2.71 billion $ 135.03 million
Apr 27, 11 PM $ 248.25
+0.46%
$ 2.69 billion $ 134.98 million
Apr 27, 10 PM $ 247.12
+0.36%
$ 2.68 billion $ 135.22 million
Apr 27, 9 PM $ 246.21
+0.09%
$ 2.67 billion $ 135.94 million
Apr 27, 8 PM $ 246.02
-0.04%
$ 2.67 billion $ 137.1 million
Apr 27, 7 PM $ 246.1
-0.40%
$ 2.67 billion $ 137.34 million
Apr 27, 6 PM $ 247.08
-0.09%
$ 2.68 billion $ 139.3 million
Apr 27, 5 PM $ 247.31
+0.56%
$ 2.68 billion $ 139.11 million
Apr 27, 4 PM $ 245.91
-0.07%
$ 2.67 billion $ 136.29 million
Apr 27, 3 PM $ 246.1
-1.40%
$ 2.67 billion $ 135.23 million
Apr 27, 2 PM $ 249.6
+0.35%
$ 2.71 billion $ 128.53 million
Apr 27, 1 PM $ 248.73
-0.86%
$ 2.7 billion $ 131.61 million
Apr 27, 12 PM $ 250.88
+0.46%
$ 2.72 billion $ 131.29 million
Apr 27, 11 AM $ 249.71
+0.15%
$ 2.71 billion $ 129.98 million
Apr 27, 10 AM $ 249.34
-0.56%
$ 2.71 billion $ 130.96 million
Apr 27, 9 AM $ 250.74
+0.78%
$ 2.72 billion $ 131.93 million
Apr 27, 8 AM $ 248.8
+0.23%
$ 2.7 billion $ 129.15 million
Apr 27, 7 AM $ 248.24
-0.51%
$ 2.69 billion $ 125.78 million
Apr 27, 6 AM $ 249.53
-0.49%
$ 2.71 billion $ 121.04 million
Apr 27, 5 AM $ 250.77
-1.75%
$ 2.72 billion $ 117.91 million
Apr 27, 4 AM $ 255.24
-0.05%
$ 2.77 billion $ 113.52 million