Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 218.9
-1.16%
$ 2.31 billion $ 51.87 million
Dec 30, 2025 $ 220.94
+1.04%
$ 2.34 billion $ 54.36 million
Dec 29, 2025 $ 219.5
-2.07%
$ 2.31 billion $ 75.06 million
Dec 28, 2025 $ 223.04
-0.44%
$ 2.36 billion $ 48.59 million
Dec 27, 2025 $ 220.52
+2.18%
$ 2.36 billion $ 53.04 million
Dec 26, 2025 $ 216.4
-1.07%
$ 2.27 billion $ 67.88 million
Dec 25, 2025 $ 220.09
+0.81%
$ 2.3 billion $ 65.68 million
Dec 24, 2025 $ 219.4
+2.33%
$ 2.3 billion $ 86.67 million
Dec 23, 2025 $ 212.72
-4.25%
$ 2.26 billion $ 84.14 million
Dec 22, 2025 $ 223.43
+0.96%
$ 2.34 billion $ 89.48 million
Dec 21, 2025 $ 221.34
-2.38%
$ 2.33 billion $ 58.96 million
Dec 20, 2025 $ 226.27
-1.88%
$ 2.39 billion $ 55.76 million
Dec 19, 2025 $ 230.74
+5.12%
$ 2.42 billion $ 155.89 million
Dec 18, 2025 $ 219.22
-8.13%
$ 2.31 billion $ 133.2 million
Dec 17, 2025 $ 238.1
-9.12%
$ 2.5 billion $ 145.89 million
Dec 16, 2025 $ 261.36
-3.02%
$ 2.75 billion $ 95.56 million
Dec 15, 2025 $ 267.01
-4.68%
$ 2.83 billion $ 117.35 million
Dec 14, 2025 $ 282.79
-4.13%
$ 2.94 billion $ 57.25 million
Dec 13, 2025 $ 294.57
+0.99%
$ 3.1 billion $ 53.35 million
Dec 12, 2025 $ 291.67
-1.83%
$ 3.06 billion $ 90.53 million
Dec 11, 2025 $ 297.11
+1.57%
$ 3.11 billion $ 120.69 million
Dec 10, 2025 $ 292.53
-3.18%
$ 3.06 billion $ 138.94 million
Dec 9, 2025 $ 302.14
+2.66%
$ 3.16 billion $ 158.34 million
Dec 8, 2025 $ 294.31
+6.22%
$ 3.08 billion $ 137.24 million
Dec 7, 2025 $ 277.07
-2.11%
$ 2.89 billion $ 97.73 million
Dec 6, 2025 $ 283.03
+2.65%
$ 2.96 billion $ 61.21 million
Dec 5, 2025 $ 275.72
-5.00%
$ 2.88 billion $ 138.63 million
Dec 4, 2025 $ 290.24
-1.71%
$ 3.03 billion $ 153.9 million
Dec 3, 2025 $ 295.33
+7.08%
$ 3.08 billion $ 118.78 million
Dec 2, 2025 $ 275.81
+4.04%
$ 2.87 billion $ 138.38 million
Dec 1, 2025 $ 265.12
-8.32%
$ 2.76 billion $ 172.99 million
Nov 30, 2025 $ 298.68
+0.77%
$ 3.01 billion $ 60.46 million
Nov 29, 2025 $ 295.95
-0.87%
$ 3.08 billion $ 47.33 million
Nov 28, 2025 $ 299.7
+0.94%
$ 3.1 billion $ 102.91 million
Nov 27, 2025 $ 299.63
-3.21%
$ 3.08 billion $ 116.44 million
Nov 26, 2025 $ 309.75
-0.08%
$ 3.21 billion $ 209.49 million
Nov 25, 2025 $ 307.2
+5.21%
$ 3.22 billion $ 186.3 million
Nov 24, 2025 $ 294.49
-1.02%
$ 3.03 billion $ 209.96 million
Nov 23, 2025 $ 301.22
+10.77%
$ 3.08 billion $ 184.9 million
Nov 22, 2025 $ 274.3
-2.04%
$ 2.81 billion $ 110.52 million
Nov 21, 2025 $ 273.82
-10.29%
$ 2.9 billion $ 320.1 million
Nov 20, 2025 $ 314.34
-3.53%
$ 3.16 billion $ 209.32 million
Nov 19, 2025 $ 325.81
-1.93%
$ 3.36 billion $ 194.67 million
Nov 18, 2025 $ 334.62
+6.97%
$ 3.43 billion $ 220.97 million
Nov 17, 2025 $ 312.81
-2.38%
$ 3.23 billion $ 210.24 million
Nov 16, 2025 $ 318.59
-5.05%
$ 3.31 billion $ 166.11 million
Nov 15, 2025 $ 336.34
+0.67%
$ 3.46 billion $ 147.7 million
Nov 14, 2025 $ 335.93
-1.37%
$ 3.44 billion $ 292.44 million
Nov 13, 2025 $ 340.33
-2.31%
$ 3.5 billion $ 253.38 million
Nov 12, 2025 $ 352.27
-3.05%
$ 3.59 billion $ 116.14 million