Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 276.62
-0.51%
$ 3.03 billion $ 182.82 million
May 24, 5 PM $ 278.04
+0.00%
$ 3.04 billion $ 190.32 million
May 24, 4 PM $ 278.05
+0.91%
$ 3.04 billion $ 194.13 million
May 24, 3 PM $ 275.54
+0.47%
$ 3.01 billion $ 196.03 million
May 24, 2 PM $ 274.25
-0.52%
$ 3 billion $ 208.41 million
May 24, 1 PM $ 275.67
-0.93%
$ 3.01 billion $ 209.58 million
May 24, 12 PM $ 278.25
-0.75%
$ 3.04 billion $ 204.93 million
May 24, 11 AM $ 280.3
-0.10%
$ 3.06 billion $ 207.08 million
May 24, 10 AM $ 280.57
-0.43%
$ 3.07 billion $ 206.78 million
May 24, 9 AM $ 281.77
+0.23%
$ 3.08 billion $ 205.79 million
May 24, 8 AM $ 281.11
+0.56%
$ 3.07 billion $ 205.54 million
May 24, 7 AM $ 279.54
-0.59%
$ 3.06 billion $ 210.14 million
May 24, 6 AM $ 281.15
+1.07%
$ 3.07 billion $ 222.43 million
May 24, 5 AM $ 278.17
-0.41%
$ 3.04 billion $ 222.55 million
May 24, 4 AM $ 279.3
+0.12%
$ 3.05 billion $ 222.2 million
May 24, 3 AM $ 278.98
-0.57%
$ 3.05 billion $ 220.75 million
May 24, 2 AM $ 280.58
+0.16%
$ 3.07 billion $ 220.22 million
May 24, 1 AM $ 280.16
-0.15%
$ 3.06 billion $ 220.03 million
May 24, 12 AM $ 280.56
+0.38%
$ 3.07 billion $ 221.25 million
May 23, 11 PM $ 279.48
-0.03%
$ 3.06 billion $ 224.06 million
May 23, 10 PM $ 279.55
-1.27%
$ 3.06 billion $ 231.31 million
May 23, 9 PM $ 283.16
-0.33%
$ 3.1 billion $ 218.77 million
May 23, 8 PM $ 284.1
+3.02%
$ 3.11 billion $ 205.78 million
May 23, 7 PM $ 275.7
+0.72%
$ 3.01 billion $ 202.07 million
May 23, 6 PM $ 273.75
+1.66%
$ 2.99 billion $ 216.79 million
May 23, 5 PM $ 269.24
-0.68%
$ 2.94 billion $ 219.58 million
May 23, 4 PM $ 271.12
-0.16%
$ 2.96 billion $ 220.37 million
May 23, 3 PM $ 271.54
+0.98%
$ 2.97 billion $ 217.65 million
May 23, 2 PM $ 268.87
+1.97%
$ 2.94 billion $ 209.86 million
May 23, 1 PM $ 263.68
+1.77%
$ 2.88 billion $ 212.64 million
May 23, 12 PM $ 259.09
-0.63%
$ 2.83 billion $ 218.81 million
May 23, 11 AM $ 260.72
-0.05%
$ 2.85 billion $ 230.51 million
May 23, 10 AM $ 260.84
+0.18%
$ 2.85 billion $ 240.85 million
May 23, 9 AM $ 260.36
-0.10%
$ 2.85 billion $ 242.09 million
May 23, 8 AM $ 260.61
+1.27%
$ 2.85 billion $ 242.94 million
May 23, 7 AM $ 257.35
-2.34%
$ 2.81 billion $ 238.93 million
May 23, 6 AM $ 263.53
-0.47%
$ 2.88 billion $ 229.1 million
May 23, 5 AM $ 264.78
-0.09%
$ 2.89 billion $ 228.55 million
May 23, 4 AM $ 265.01
-0.40%
$ 2.9 billion $ 230 million
May 23, 3 AM $ 266.08
+0.28%
$ 2.91 billion $ 232.19 million
May 23, 2 AM $ 265.34
+0.36%
$ 2.9 billion $ 234.73 million
May 23, 1 AM $ 264.38
+0.23%
$ 2.89 billion $ 236.2 million
May 23, 12 AM $ 263.84
-0.50%
$ 2.88 billion $ 234.47 million
May 22, 11 PM $ 265.16
-2.01%
$ 2.9 billion $ 230.49 million
May 22, 10 PM $ 270.57
-0.99%
$ 2.96 billion $ 224.7 million
May 22, 9 PM $ 273.29
-0.18%
$ 2.99 billion $ 224.46 million
May 22, 8 PM $ 273.79
+0.54%
$ 2.99 billion $ 223.71 million
May 22, 7 PM $ 272.32
-1.67%
$ 2.98 billion $ 214.42 million
May 22, 6 PM $ 276.95
-2.29%
$ 3.03 billion $ 202.59 million
May 22, 5 PM $ 283.42
-0.06%
$ 3.1 billion $ 202 million