Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 3 PM $262.59
+1.84%
$2.97 billion $197.32 million
Sep 8, 2 PM $257.84
+2.34%
$2.92 billion $200.94 million
Sep 8, 1 PM $251.95
-0.57%
$2.85 billion $202.43 million
Sep 8, 12 PM $253.39
-0.14%
$2.87 billion $200.32 million
Sep 8, 11 AM $253.73
-0.75%
$2.87 billion $201.79 million
Sep 8, 10 AM $255.63
-0.13%
$2.89 billion $205.28 million
Sep 8, 9 AM $255.98
+1.13%
$2.9 billion $209.39 million
Sep 8, 8 AM $253.11
-0.86%
$2.86 billion $218.03 million
Sep 8, 7 AM $255.31
+0.42%
$2.89 billion $220.85 million
Sep 8, 6 AM $254.23
-0.61%
$2.88 billion $228.14 million
Sep 8, 5 AM $255.78
+0.02%
$2.89 billion $229.32 million
Sep 8, 4 AM $255.74
-0.21%
$2.89 billion $237.99 million
Sep 8, 3 AM $256.28
-0.36%
$2.9 billion $250.34 million
Sep 8, 2 AM $257.19
-1.39%
$2.91 billion $265.43 million
Sep 8, 1 AM $260.8
-0.51%
$2.95 billion $296.3 million
Sep 8, 12 AM $262.15
+0.84%
$2.97 billion $302.65 million
Sep 7, 11 PM $259.98
+0.88%
$2.94 billion $309.8 million
Sep 7, 10 PM $257.7
-1.01%
$2.92 billion $317.31 million
Sep 7, 9 PM $260.31
-0.32%
$2.95 billion $331.02 million
Sep 7, 8 PM $261.16
+0.82%
$2.96 billion $353.92 million
Sep 7, 7 PM $259.03
-0.40%
$2.93 billion $376.84 million
Sep 7, 6 PM $260.05
-0.33%
$2.94 billion $422.09 million
Sep 7, 5 PM $260.92
-0.19%
$2.95 billion $440.25 million
Sep 7, 4 PM $261.41
+2.09%
$2.96 billion $458.21 million
Sep 7, 3 PM $256.01
-2.99%
$2.9 billion $468.41 million
Sep 7, 2 PM $263.91
-0.20%
$2.99 billion $461.84 million
Sep 7, 1 PM $264.44
-0.53%
$2.99 billion $469.42 million
Sep 7, 12 PM $265.85
+0.63%
$3.01 billion $477.46 million
Sep 7, 11 AM $264.2
-0.68%
$2.99 billion $500.95 million
Sep 7, 10 AM $266.01
-0.33%
$3.01 billion $512.94 million
Sep 7, 9 AM $266.9
-0.42%
$3.02 billion $507.29 million
Sep 7, 8 AM $268.04
+1.79%
$3.03 billion $497.54 million
Sep 7, 7 AM $263.31
-1.49%
$2.98 billion $488.69 million
Sep 7, 6 AM $267.29
-1.10%
$3.02 billion $482.03 million
Sep 7, 5 AM $270.28
-0.98%
$3.06 billion $477.46 million
Sep 7, 4 AM $272.96
+1.13%
$3.09 billion $469.51 million
Sep 7, 3 AM $269.92
-1.49%
$3.05 billion $456.39 million
Sep 7, 2 AM $274
+4.61%
$3.1 billion $441.6 million
Sep 7, 1 AM $261.92
-0.91%
$2.96 billion $405.36 million
Sep 7, 12 AM $264.29
-0.40%
$2.99 billion $399.21 million
Sep 6, 11 PM $265.35
+1.80%
$3 billion $390.7 million
Sep 6, 10 PM $260.64
-2.06%
$2.95 billion $380.16 million
Sep 6, 9 PM $266.11
-0.45%
$3.01 billion $364.75 million
Sep 6, 8 PM $267.3
+0.00%
$3.02 billion $343.54 million
Sep 6, 7 PM $267.31
+4.02%
$3.02 billion $315.18 million
Sep 6, 6 PM $256.98
+0.25%
$2.91 billion $266.41 million
Sep 6, 5 PM $256.32
+2.08%
$2.9 billion $245.84 million
Sep 6, 4 PM $251.11
+1.18%
$2.84 billion $224.99 million
Sep 6, 3 PM $248.16
+1.98%
$2.81 billion $207.73 million
Sep 6, 2 PM $243.33
-0.61%
$2.75 billion $198.12 million