Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 205.58
-0.85%
$ 2.28 billion $ 109.73 million
Jul 9, 9 AM $ 207.33
+0.19%
$ 2.3 billion $ 93.87 million
Jul 9, 8 AM $ 206.94
+0.21%
$ 2.3 billion $ 94.87 million
Jul 9, 7 AM $ 206.51
-0.17%
$ 2.29 billion $ 99.71 million
Jul 9, 6 AM $ 206.87
+0.38%
$ 2.3 billion $ 99.51 million
Jul 9, 5 AM $ 206.08
+0.61%
$ 2.29 billion $ 98.62 million
Jul 9, 4 AM $ 204.82
+0.96%
$ 2.27 billion $ 98.66 million
Jul 9, 3 AM $ 202.85
+0.20%
$ 2.25 billion $ 99.05 million
Jul 9, 2 AM $ 202.45
-0.26%
$ 2.25 billion $ 99.55 million
Jul 9, 1 AM $ 202.98
-0.19%
$ 2.25 billion $ 105.19 million
Jul 9, 12 AM $ 203.37
-0.65%
$ 2.26 billion $ 107.02 million
Jul 8, 11 PM $ 204.69
+0.40%
$ 2.27 billion $ 107.52 million
Jul 8, 10 PM $ 203.88
+0.10%
$ 2.26 billion $ 107.47 million
Jul 8, 9 PM $ 203.69
+0.40%
$ 2.26 billion $ 109.79 million
Jul 8, 8 PM $ 202.91
-0.71%
$ 2.25 billion $ 110.48 million
Jul 8, 7 PM $ 204.36
-0.03%
$ 2.27 billion $ 110.7 million
Jul 8, 6 PM $ 204.43
+0.18%
$ 2.27 billion $ 114.43 million
Jul 8, 5 PM $ 204.07
-0.13%
$ 2.27 billion $ 113.18 million
Jul 8, 4 PM $ 204.34
+1.18%
$ 2.27 billion $ 112.2 million
Jul 8, 3 PM $ 201.95
-0.82%
$ 2.24 billion $ 113.55 million
Jul 8, 2 PM $ 203.62
+0.08%
$ 2.26 billion $ 114.69 million
Jul 8, 1 PM $ 203.46
-0.35%
$ 2.26 billion $ 113.04 million
Jul 8, 12 PM $ 204.18
-0.88%
$ 2.27 billion $ 111.37 million
Jul 8, 11 AM $ 205.98
+0.64%
$ 2.29 billion $ 113.15 million
Jul 8, 10 AM $ 204.67
+0.19%
$ 2.27 billion $ 112.81 million
Jul 8, 9 AM $ 204.28
-0.49%
$ 2.27 billion $ 113.81 million
Jul 8, 8 AM $ 205.27
-1.26%
$ 2.28 billion $ 112.09 million
Jul 8, 7 AM $ 207.89
-0.18%
$ 2.31 billion $ 106.53 million
Jul 8, 6 AM $ 208.26
-0.07%
$ 2.31 billion $ 106.86 million
Jul 8, 5 AM $ 208.41
+0.13%
$ 2.31 billion $ 108.17 million
Jul 8, 4 AM $ 208.13
-0.01%
$ 2.31 billion $ 108.95 million
Jul 8, 3 AM $ 208.16
-0.17%
$ 2.31 billion $ 108.14 million
Jul 8, 2 AM $ 208.51
+0.07%
$ 2.31 billion $ 107.55 million
Jul 8, 1 AM $ 208.37
-1.97%
$ 2.31 billion $ 102.8 million
Jul 8, 12 AM $ 212.57
+0.63%
$ 2.36 billion $ 99.86 million
Jul 7, 11 PM $ 211.23
-0.40%
$ 2.34 billion $ 100.2 million
Jul 7, 10 PM $ 212.09
-0.17%
$ 2.35 billion $ 100.81 million
Jul 7, 9 PM $ 212.46
-0.45%
$ 2.36 billion $ 100.13 million
Jul 7, 8 PM $ 213.41
-0.15%
$ 2.37 billion $ 102.81 million
Jul 7, 7 PM $ 213.7
+0.34%
$ 2.37 billion $ 102.1 million
Jul 7, 6 PM $ 212.98
-1.28%
$ 2.36 billion $ 99.84 million
Jul 7, 5 PM $ 215.74
-0.24%
$ 2.39 billion $ 97.55 million
Jul 7, 4 PM $ 216.25
+0.39%
$ 2.4 billion $ 99.2 million
Jul 7, 3 PM $ 215.4
+0.55%
$ 2.39 billion $ 100.01 million
Jul 7, 2 PM $ 214.22
+0.65%
$ 2.38 billion $ 97.5 million
Jul 7, 1 PM $ 212.83
-1.09%
$ 2.36 billion $ 95.98 million
Jul 7, 12 PM $ 215.19
-0.05%
$ 2.39 billion $ 94.17 million
Jul 7, 11 AM $ 215.3
+0.76%
$ 2.39 billion $ 99.43 million
Jul 7, 10 AM $ 213.68
+0.01%
$ 2.37 billion $ 97.97 million
Jul 7, 9 AM $ 213.65
+0.85%
$ 2.37 billion $ 97.09 million