Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 244.23
+0.14%
$ 2.64 billion $ 314.78 million
1:01 AM $ 243.93
-0.04%
$ 2.64 billion $ 314.76 million
1:00 AM $ 244.03
-0.32%
$ 2.64 billion $ 314.67 million
12:59 AM $ 244.81
+0.22%
$ 2.65 billion $ 314.05 million
12:58 AM $ 244.27
+0.09%
$ 2.65 billion $ 313.19 million
12:57 AM $ 243.99
+0.12%
$ 2.65 billion $ 312.56 million
12:56 AM $ 243.71
+0.07%
$ 2.65 billion $ 312.41 million
12:55 AM $ 243.47
+0.07%
$ 2.65 billion $ 312.26 million
12:54 AM $ 243.3
+0.04%
$ 2.64 billion $ 311.83 million
12:53 AM $ 243.18
+0.12%
$ 2.64 billion $ 311.45 million
12:52 AM $ 242.88
+0.23%
$ 2.64 billion $ 311.28 million
12:51 AM $ 242.41
-0.25%
$ 2.64 billion $ 311.22 million
12:50 AM $ 243.07
-0.01%
$ 2.64 billion $ 311.22 million
12:49 AM $ 243.11
-0.13%
$ 2.63 billion $ 311.28 million
12:48 AM $ 243.42
-0.01%
$ 2.63 billion $ 311.47 million
12:47 AM $ 243.43
+0.11%
$ 2.63 billion $ 311.54 million
12:46 AM $ 243.16
-0.06%
$ 2.63 billion $ 311.55 million
12:45 AM $ 243.3
+0.19%
$ 2.63 billion $ 311.8 million
12:44 AM $ 242.82
+0.12%
$ 2.63 billion $ 311.44 million
12:43 AM $ 242.53
-0.10%
$ 2.63 billion $ 310.93 million
12:42 AM $ 242.78
+0.02%
$ 2.63 billion $ 311 million
12:41 AM $ 242.73
-0.15%
$ 2.63 billion $ 311.12 million
12:40 AM $ 243.08
+0.47%
$ 2.63 billion $ 310.21 million
12:39 AM $ 241.91
+0.30%
$ 2.62 billion $ 309.85 million
12:38 AM $ 241.2
+0.03%
$ 2.62 billion $ 309.79 million
12:37 AM $ 241.11
+0.05%
$ 2.62 billion $ 310.03 million
12:36 AM $ 240.99
+0.13%
$ 2.62 billion $ 310.05 million
12:35 AM $ 240.7
+0.14%
$ 2.62 billion $ 309.9 million
12:34 AM $ 240.39
+0.20%
$ 2.6 billion $ 309.96 million
12:33 AM $ 239.92
-0.03%
$ 2.6 billion $ 310.09 million
12:32 AM $ 239.98
-0.03%
$ 2.6 billion $ 310.2 million
12:31 AM $ 240.05
+0.13%
$ 2.6 billion $ 310.2 million
12:30 AM $ 239.74
+0.07%
$ 2.6 billion $ 310.14 million
12:29 AM $ 239.52
+0.05%
$ 2.6 billion $ 310.18 million
12:28 AM $ 239.41
+0.06%
$ 2.6 billion $ 310.3 million
12:27 AM $ 239.29
+0.01%
$ 2.6 billion $ 310.38 million
12:26 AM $ 239.25
+0.08%
$ 2.6 billion $ 310.63 million
12:25 AM $ 239.06
+0.01%
$ 2.6 billion $ 310.64 million
12:24 AM $ 239.05
+0.18%
$ 2.59 billion $ 310.58 million
12:23 AM $ 238.64
-0.09%
$ 2.59 billion $ 310.69 million
12:22 AM $ 238.81
+0.15%
$ 2.59 billion $ 310.78 million
12:21 AM $ 238.4
+0.24%
$ 2.59 billion $ 311.06 million
12:20 AM $ 237.8
+0.07%
$ 2.59 billion $ 311.33 million
12:19 AM $ 237.63
-0.06%
$ 2.57 billion $ 311.32 million
12:18 AM $ 237.77
-0.12%
$ 2.57 billion $ 311.2 million
12:17 AM $ 238.06
+0.08%
$ 2.57 billion $ 311.62 million
12:16 AM $ 237.87
-0.05%
$ 2.57 billion $ 311.72 million
12:15 AM $ 238.01
-0.05%
$ 2.57 billion $ 311.57 million
12:14 AM $ 238.11
-0.28%
$ 2.58 billion $ 311.7 million
12:13 AM $ 238.78
-0.05%
$ 2.58 billion $ 312.33 million