Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 200.71
-0.07%
$ 2.22 billion $ 137.9 million
1:45 PM $ 200.84
-0.17%
$ 2.22 billion $ 137.83 million
1:44 PM $ 201.18
+0.00%
$ 2.24 billion $ 137.72 million
1:43 PM $ 201.19
+0.07%
$ 2.24 billion $ 137.51 million
1:42 PM $ 201.05
-0.09%
$ 2.24 billion $ 137.47 million
1:41 PM $ 201.24
-0.09%
$ 2.24 billion $ 136.27 million
1:40 PM $ 201.42
-0.01%
$ 2.24 billion $ 135.99 million
1:39 PM $ 201.45
+0.02%
$ 2.24 billion $ 135.82 million
1:38 PM $ 201.41
+0.04%
$ 2.24 billion $ 135.83 million
1:37 PM $ 201.34
+0.08%
$ 2.24 billion $ 135.89 million
1:36 PM $ 201.09
+0.08%
$ 2.24 billion $ 135.8 million
1:35 PM $ 200.92
-0.01%
$ 2.24 billion $ 135.7 million
1:34 PM $ 200.94
+0.08%
$ 2.24 billion $ 135.9 million
1:33 PM $ 200.78
+0.03%
$ 2.24 billion $ 135.97 million
1:32 PM $ 200.79
+0.11%
$ 2.24 billion $ 137.47 million
1:31 PM $ 200.57
+0.01%
$ 2.24 billion $ 137.56 million
1:30 PM $ 200.55
+0.01%
$ 2.24 billion $ 137.53 million
1:29 PM $ 200.53
-0.03%
$ 2.23 billion $ 137.43 million
1:28 PM $ 200.6
+0.00%
$ 2.23 billion $ 137.5 million
1:27 PM $ 200.6
-0.04%
$ 2.23 billion $ 137.51 million
1:26 PM $ 200.69
+0.00%
$ 2.23 billion $ 137.7 million
1:25 PM $ 200.68
-0.14%
$ 2.23 billion $ 137.81 million
1:24 PM $ 200.97
+0.07%
$ 2.24 billion $ 137.89 million
1:23 PM $ 200.82
-0.13%
$ 2.24 billion $ 138.06 million
1:22 PM $ 201.08
-0.03%
$ 2.24 billion $ 138.14 million
1:21 PM $ 201.14
+0.03%
$ 2.24 billion $ 138.06 million
1:20 PM $ 201.08
+0.03%
$ 2.24 billion $ 138.14 million
1:19 PM $ 201.02
+0.08%
$ 2.24 billion $ 138.19 million
1:18 PM $ 200.85
-0.12%
$ 2.24 billion $ 138.15 million
1:17 PM $ 201.1
+0.14%
$ 2.24 billion $ 138.1 million
1:16 PM $ 200.82
+0.06%
$ 2.24 billion $ 137.86 million
1:15 PM $ 200.7
+0.01%
$ 2.24 billion $ 137.83 million
1:14 PM $ 200.69
+0.04%
$ 2.23 billion $ 137.79 million
1:13 PM $ 200.6
+0.01%
$ 2.23 billion $ 137.74 million
1:12 PM $ 200.58
-0.03%
$ 2.23 billion $ 137.68 million
1:11 PM $ 200.65
-0.02%
$ 2.23 billion $ 137.43 million
1:10 PM $ 200.69
+0.10%
$ 2.23 billion $ 137.4 million
1:09 PM $ 200.49
-0.12%
$ 2.23 billion $ 137.2 million
1:08 PM $ 200.74
-0.04%
$ 2.23 billion $ 137.02 million
1:07 PM $ 200.82
-0.07%
$ 2.23 billion $ 136.97 million
1:06 PM $ 200.96
+0.02%
$ 2.23 billion $ 136.86 million
1:05 PM $ 200.93
-0.12%
$ 2.23 billion $ 136.78 million
1:04 PM $ 201.17
+0.01%
$ 2.24 billion $ 136.67 million
1:03 PM $ 201.15
+0.02%
$ 2.24 billion $ 136.62 million
1:02 PM $ 201.12
+0.32%
$ 2.24 billion $ 136.63 million
1:01 PM $ 200.48
+0.19%
$ 2.24 billion $ 136.49 million
1:00 PM $ 200.1
+0.07%
$ 2.24 billion $ 136.19 million
12:59 PM $ 199.97
+0.09%
$ 2.22 billion $ 136.12 million
12:58 PM $ 199.8
+0.09%
$ 2.22 billion $ 136.14 million
12:57 PM $ 199.61
+0.25%
$ 2.22 billion $ 136.09 million