Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $79.82
+55.02%
$-- $18.51 million
Oct 16 $51.49
+6.40%
$-- $5.48 million
Oct 9 $48.67
+0.49%
$-- $3.41 million
Oct 2 $50.51
-7.16%
$-- $4.87 million
Sep 25 $54.69
+0.49%
$-- $5.15 million
Sep 18 $54.18
-1.93%
$-- $4.11 million
Sep 11 $56.91
+13.49%
$-- $4.88 million
Sep 4 $50.98
-7.48%
$-- $4.07 million
Aug 28 $55.11
-9.68%
$-- $7.55 million
Aug 21 $60.19
-4.37%
$-- $4.95 million
Aug 14 $64.7
+0.65%
$-- $7.23 million
Aug 7 $65.17
+1.09%
$-- $7.08 million
Jul 31 $64.42
-13.60%
$-- $10.69 million
Jul 24 $74.63
-10.72%
$-- $9.42 million
Jul 17 $83.53
+30.41%
$-- $11.38 million
Jul 10 $64.05
+27.45%
$-- $9.21 million
Jul 3 $50.25
+7.52%
$-- $5.58 million
Jun 26 $46.74
-7.18%
$-- $5.1 million
Jun 19 $50.81
+1.61%
$-- $5.71 million
Jun 12 $54.44
+8.57%
$-- $7.99 million
Jun 5 $45.99
-20.50%
$-- $7.85 million
May 29 $57.84
-8.51%
$-- $9.51 million
May 22 $64.8
+33.99%
$-- $3.85 million
May 15 $54.79
+51.14%
$-- $5.78 million
May 8 $36.49
-15.28%
$-- $5.03 million
May 1 $43.27
+2.05%
$-- $5.38 million
Apr 24 $44.98
-8.08%
$-- $4.95 million
Apr 17 $51.12
-11.48%
$-- $4.88 million
Apr 10 $59.82
+5.13%
$-- $5.13 million
Apr 3 $56.34
-5.96%
$-- $6.03 million
Mar 27 $59.86
-14.61%
$-- $3.98 million
Mar 20 $71.48
-12.98%
$-- $1.16 million
Download