Bittensor Historical Data

TAO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 221.85
+0.37%
$ 2.36 billion $ 133.97 million
Jan 29, 11 PM $ 221.03
+0.42%
$ 2.35 billion $ 133.72 million
Jan 29, 10 PM $ 220.1
-0.39%
$ 2.34 billion $ 135.37 million
Jan 29, 9 PM $ 220.97
+0.28%
$ 2.35 billion $ 135.2 million
Jan 29, 8 PM $ 220.36
+0.76%
$ 2.34 billion $ 136.06 million
Jan 29, 7 PM $ 218.7
+1.18%
$ 2.33 billion $ 137.71 million
Jan 29, 6 PM $ 216.15
-1.76%
$ 2.3 billion $ 135.13 million
Jan 29, 5 PM $ 220.03
-0.66%
$ 2.34 billion $ 129.53 million
Jan 29, 4 PM $ 221.5
+1.01%
$ 2.36 billion $ 125.07 million
Jan 29, 3 PM $ 219.28
-1.34%
$ 2.33 billion $ 117.3 million
Jan 29, 2 PM $ 222.29
-2.27%
$ 2.37 billion $ 93.1 million
Jan 29, 1 PM $ 227.47
+0.74%
$ 2.42 billion $ 91.47 million
Jan 29, 12 PM $ 225.79
-0.19%
$ 2.4 billion $ 92.85 million
Jan 29, 11 AM $ 226.22
-0.92%
$ 2.41 billion $ 96.14 million
Jan 29, 10 AM $ 228.32
+0.05%
$ 2.43 billion $ 94.06 million
Jan 29, 9 AM $ 228.21
-0.13%
$ 2.43 billion $ 94.89 million
Jan 29, 8 AM $ 228.51
-0.37%
$ 2.43 billion $ 95.27 million
Jan 29, 7 AM $ 229.36
-0.20%
$ 2.44 billion $ 93.63 million
Jan 29, 6 AM $ 229.84
+0.40%
$ 2.44 billion $ 91.92 million
Jan 29, 5 AM $ 228.94
+0.12%
$ 2.43 billion $ 91.99 million
Jan 29, 4 AM $ 228.65
-0.48%
$ 2.43 billion $ 91.62 million
Jan 29, 3 AM $ 229.76
-0.14%
$ 2.44 billion $ 89.26 million
Jan 29, 2 AM $ 230.09
-1.63%
$ 2.45 billion $ 86.31 million
Jan 29, 1 AM $ 233.89
-1.49%
$ 2.49 billion $ 81.34 million
Jan 29, 12 AM $ 237.44
-0.23%
$ 2.52 billion $ 78.68 million
Jan 28, 11 PM $ 237.98
-0.85%
$ 2.53 billion $ 78.88 million
Jan 28, 10 PM $ 240.03
+0.85%
$ 2.55 billion $ 80.07 million
Jan 28, 9 PM $ 238
-0.15%
$ 2.53 billion $ 79.61 million
Jan 28, 8 PM $ 238.36
+0.22%
$ 2.53 billion $ 79.27 million
Jan 28, 7 PM $ 237.88
+0.56%
$ 2.53 billion $ 80.36 million
Jan 28, 6 PM $ 236.51
-0.94%
$ 2.52 billion $ 77.99 million
Jan 28, 5 PM $ 238.75
+0.47%
$ 2.54 billion $ 77.32 million
Jan 28, 4 PM $ 237.64
-0.28%
$ 2.53 billion $ 79.52 million
Jan 28, 3 PM $ 238.31
-0.19%
$ 2.53 billion $ 85.18 million
Jan 28, 2 PM $ 238.77
-0.70%
$ 2.54 billion $ 84.62 million
Jan 28, 1 PM $ 240.45
+0.39%
$ 2.56 billion $ 85.86 million
Jan 28, 12 PM $ 239.51
-0.68%
$ 2.55 billion $ 83.17 million
Jan 28, 11 AM $ 241.13
+1.29%
$ 2.56 billion $ 78.07 million
Jan 28, 10 AM $ 238.06
-0.42%
$ 2.53 billion $ 79.46 million
Jan 28, 9 AM $ 239.06
+1.21%
$ 2.54 billion $ 78.87 million
Jan 28, 8 AM $ 236.21
-0.29%
$ 2.51 billion $ 76.64 million
Jan 28, 7 AM $ 236.88
-0.23%
$ 2.52 billion $ 76.29 million
Jan 28, 6 AM $ 237.41
+0.12%
$ 2.52 billion $ 77.11 million
Jan 28, 5 AM $ 237.11
+0.61%
$ 2.52 billion $ 77.1 million
Jan 28, 4 AM $ 235.68
-0.74%
$ 2.51 billion $ 75.95 million
Jan 28, 3 AM $ 237.44
+0.13%
$ 2.52 billion $ 73.78 million
Jan 28, 2 AM $ 237.13
-0.11%
$ 2.52 billion $ 73.22 million
Jan 28, 1 AM $ 237.39
-0.21%
$ 2.52 billion $ 69.2 million
Jan 28, 12 AM $ 237.88
-0.06%
$ 2.53 billion $ 70.02 million
Jan 27, 11 PM $ 238.03
+0.73%
$ 2.53 billion $ 68.46 million