Bittensor Historical Data

TAO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 255.24
-0.05%
$ 2.77 billion $ 113.52 million
Apr 27, 3 AM $ 255.36
+0.15%
$ 2.77 billion $ 111.57 million
Apr 27, 2 AM $ 255
-0.24%
$ 2.77 billion $ 110.08 million
Apr 27, 1 AM $ 255.53
+0.50%
$ 2.77 billion $ 107.36 million
Apr 27, 12 AM $ 254.26
+1.16%
$ 2.76 billion $ 104.74 million
Apr 26, 11 PM $ 251.35
+0.10%
$ 2.73 billion $ 101.48 million
Apr 26, 10 PM $ 251.08
+0.23%
$ 2.72 billion $ 100.1 million
Apr 26, 9 PM $ 250.56
+0.15%
$ 2.72 billion $ 99.06 million
Apr 26, 8 PM $ 250.17
-0.65%
$ 2.71 billion $ 98.15 million
Apr 26, 7 PM $ 251.81
+0.86%
$ 2.73 billion $ 97.87 million
Apr 26, 6 PM $ 249.67
+0.42%
$ 2.71 billion $ 94.49 million
Apr 26, 5 PM $ 248.63
+0.18%
$ 2.7 billion $ 95.58 million
Apr 26, 4 PM $ 248.2
-0.31%
$ 2.69 billion $ 99.96 million
Apr 26, 3 PM $ 248.97
+0.44%
$ 2.7 billion $ 102.3 million
Apr 26, 2 PM $ 247.87
+0.81%
$ 2.69 billion $ 103.72 million
Apr 26, 1 PM $ 245.92
-0.02%
$ 2.67 billion $ 101.12 million
Apr 26, 12 PM $ 245.94
-0.79%
$ 2.67 billion $ 101.09 million
Apr 26, 11 AM $ 247.9
+0.20%
$ 2.69 billion $ 102.74 million
Apr 26, 10 AM $ 247.42
+0.20%
$ 2.68 billion $ 102.79 million
Apr 26, 9 AM $ 246.92
+0.02%
$ 2.68 billion $ 102.46 million
Apr 26, 8 AM $ 246.88
-0.20%
$ 2.68 billion $ 104.49 million
Apr 26, 7 AM $ 247.39
+0.12%
$ 2.68 billion $ 106.28 million
Apr 26, 6 AM $ 247.12
-0.17%
$ 2.68 billion $ 109.06 million
Apr 26, 5 AM $ 247.55
+0.56%
$ 2.69 billion $ 111.31 million
Apr 26, 4 AM $ 246.18
+0.14%
$ 2.67 billion $ 111.05 million
Apr 26, 3 AM $ 245.84
-0.20%
$ 2.67 billion $ 111.29 million
Apr 26, 2 AM $ 246.31
+0.31%
$ 2.67 billion $ 111.12 million
Apr 26, 1 AM $ 245.56
-0.39%
$ 2.66 billion $ 111.25 million
Apr 26, 12 AM $ 246.52
-0.50%
$ 2.67 billion $ 110.68 million
Apr 25, 11 PM $ 247.76
+0.35%
$ 2.69 billion $ 111.58 million
Apr 25, 10 PM $ 246.89
+0.06%
$ 2.68 billion $ 113.64 million
Apr 25, 9 PM $ 246.73
-0.22%
$ 2.68 billion $ 114.15 million
Apr 25, 8 PM $ 247.33
+0.55%
$ 2.68 billion $ 117.16 million
Apr 25, 7 PM $ 246
-0.22%
$ 2.67 billion $ 120.43 million
Apr 25, 6 PM $ 246.59
+0.24%
$ 2.67 billion $ 124.32 million
Apr 25, 5 PM $ 246.02
-0.89%
$ 2.67 billion $ 123.61 million
Apr 25, 4 PM $ 248.21
-0.15%
$ 2.69 billion $ 123.32 million
Apr 25, 3 PM $ 248.61
-0.85%
$ 2.7 billion $ 120.01 million
Apr 25, 2 PM $ 250.75
-0.28%
$ 2.72 billion $ 122.13 million
Apr 25, 1 PM $ 251.47
+0.32%
$ 2.73 billion $ 122.96 million
Apr 25, 12 PM $ 250.67
-0.26%
$ 2.72 billion $ 124.34 million
Apr 25, 11 AM $ 251.31
-0.13%
$ 2.73 billion $ 123.78 million
Apr 25, 10 AM $ 251.64
+0.09%
$ 2.73 billion $ 127.89 million
Apr 25, 9 AM $ 251.4
+0.15%
$ 2.73 billion $ 131.27 million
Apr 25, 8 AM $ 251.02
+0.60%
$ 2.72 billion $ 131.8 million
Apr 25, 7 AM $ 249.52
-0.53%
$ 2.71 billion $ 132.16 million
Apr 25, 6 AM $ 250.84
+0.31%
$ 2.72 billion $ 130.89 million
Apr 25, 5 AM $ 250.07
+0.75%
$ 2.71 billion $ 129.66 million
Apr 25, 4 AM $ 248.2
-0.67%
$ 2.69 billion $ 129.41 million
Apr 25, 3 AM $ 249.86
+0.43%
$ 2.71 billion $ 133.55 million