Bittensor Historical Data

TAO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $212.64
-0.31%
$2.35 billion $172.84 million
Jun 27, 12 AM $213.29
-0.47%
$2.36 billion $175.21 million
Jun 26, 11 PM $214.3
+0.11%
$2.37 billion $173.46 million
Jun 26, 10 PM $214.07
+0.27%
$2.37 billion $174.17 million
Jun 26, 9 PM $213.49
+0.15%
$2.36 billion $173.31 million
Jun 26, 8 PM $213.18
-0.23%
$2.36 billion $173.95 million
Jun 26, 7 PM $213.96
+0.38%
$2.37 billion $174.41 million
Jun 26, 6 PM $213.12
-0.74%
$2.36 billion $175.37 million
Jun 26, 5 PM $214.72
-0.12%
$2.37 billion $175.49 million
Jun 26, 4 PM $214.99
+0.72%
$2.38 billion $176.57 million
Jun 26, 3 PM $213.44
+1.06%
$2.36 billion $180.98 million
Jun 26, 2 PM $211.19
-1.00%
$2.34 billion $180.16 million
Jun 26, 1 PM $213.31
+2.28%
$2.36 billion $191.33 million
Jun 26, 12 PM $208.56
-0.13%
$2.31 billion $195.89 million
Jun 26, 11 AM $208.84
-0.26%
$2.31 billion $194.11 million
Jun 26, 10 AM $209.38
-0.47%
$2.31 billion $193.83 million
Jun 26, 9 AM $210.36
-1.36%
$2.32 billion $189.93 million
Jun 26, 8 AM $213.26
-1.55%
$2.35 billion $188.99 million
Jun 26, 7 AM $216.62
+0.29%
$2.39 billion $186.06 million
Jun 26, 6 AM $215.99
+2.13%
$2.38 billion $187.34 million
Jun 26, 5 AM $211.49
+0.51%
$2.33 billion $181.9 million
Jun 26, 4 AM $211.05
+0.07%
$2.33 billion $183.6 million
Jun 26, 3 AM $210.89
+2.30%
$2.33 billion $181.67 million
Jun 26, 2 AM $206.12
-1.81%
$2.28 billion $173.74 million
Jun 26, 1 AM $209.91
-0.70%
$2.32 billion $168.37 million
Jun 26, 12 AM $211.39
-0.42%
$2.33 billion $166.74 million
Jun 25, 11 PM $212.28
+0.02%
$2.34 billion $167.9 million
Jun 25, 10 PM $212.23
-0.29%
$2.34 billion $168.52 million
Jun 25, 9 PM $212.82
+1.53%
$2.35 billion $169.63 million
Jun 25, 8 PM $209.62
-0.11%
$2.31 billion $169.88 million
Jun 25, 7 PM $209.81
-0.53%
$2.32 billion $172.39 million
Jun 25, 6 PM $210.93
-0.73%
$2.33 billion $171.86 million
Jun 25, 5 PM $212.47
+1.18%
$2.35 billion $179.44 million
Jun 25, 4 PM $210
-1.23%
$2.32 billion $187.56 million
Jun 25, 3 PM $212.64
+0.60%
$2.35 billion $193.23 million
Jun 25, 2 PM $211.39
+2.67%
$2.33 billion $190.03 million
Jun 25, 1 PM $205.76
-5.19%
$2.27 billion $177.66 million
Jun 25, 12 PM $217.04
-0.29%
$2.4 billion $173.89 million
Jun 25, 11 AM $217.68
-0.17%
$2.4 billion $171.73 million
Jun 25, 10 AM $218.04
-1.13%
$2.41 billion $173.71 million
Jun 25, 9 AM $220.56
-0.33%
$2.44 billion $175.64 million
Jun 25, 8 AM $221.28
-0.63%
$2.44 billion $175.75 million
Jun 25, 7 AM $222.66
+0.85%
$2.46 billion $175.91 million
Jun 25, 6 AM $220.77
+0.54%
$2.44 billion $173.55 million
Jun 25, 5 AM $219.58
-0.07%
$2.42 billion $175.75 million
Jun 25, 4 AM $219.73
+0.37%
$2.43 billion $182.07 million
Jun 25, 3 AM $218.92
+0.00%
$2.42 billion $180.32 million
Jun 25, 2 AM $218.93
-0.32%
$2.42 billion $181.06 million
Jun 25, 1 AM $219.61
+0.25%
$2.42 billion $181.28 million
Jun 25, 12 AM $219.06
-0.11%
$2.42 billion $182.19 million