Bittensor Historical Data

TAO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $219.06
-0.11%
$2.42 billion $182.19 million
Jun 24, 11 PM $219.26
+0.68%
$2.42 billion $181.57 million
Jun 24, 10 PM $217.78
-0.25%
$2.4 billion $183 million
Jun 24, 9 PM $218.32
+0.42%
$2.41 billion $181.68 million
Jun 24, 8 PM $217.43
+1.84%
$2.4 billion $183.29 million
Jun 24, 7 PM $213.5
+0.65%
$2.36 billion $180.29 million
Jun 24, 6 PM $212.12
+2.34%
$2.34 billion $182.33 million
Jun 24, 5 PM $207.25
-1.07%
$2.29 billion $174.56 million
Jun 24, 4 PM $209.51
-2.80%
$2.31 billion $161.61 million
Jun 24, 3 PM $215.56
-1.26%
$2.38 billion $150.52 million
Jun 24, 2 PM $218.31
+0.59%
$2.41 billion $153.14 million
Jun 24, 1 PM $217.06
-1.46%
$2.4 billion $161.56 million
Jun 24, 12 PM $220.29
-0.64%
$2.43 billion $163.91 million
Jun 24, 11 AM $221.71
+1.06%
$2.45 billion $165.37 million
Jun 24, 10 AM $219.38
-0.76%
$2.42 billion $163.96 million
Jun 24, 9 AM $221.07
-0.25%
$2.44 billion $175.51 million
Jun 24, 8 AM $221.62
+0.33%
$2.45 billion $461.39 million
Jun 24, 7 AM $220.88
-0.56%
$2.44 billion $677.38 million
Jun 24, 6 AM $222.12
-0.93%
$2.45 billion $805.26 million
Jun 24, 5 AM $224.21
+1.90%
$2.48 billion $906.07 million
Jun 24, 4 AM $220.04
+0.02%
$2.43 billion $964.71 million
Jun 24, 3 AM $219.99
+0.35%
$2.43 billion $1 billion
Jun 24, 2 AM $219.22
-0.83%
$2.42 billion $1.03 billion
Jun 24, 1 AM $221.06
+0.06%
$2.44 billion $1.04 billion
Jun 24, 12 AM $220.92
+0.24%
$2.44 billion $1.05 billion
Jun 23, 11 PM $220.38
+0.21%
$2.43 billion $1.05 billion
Jun 23, 10 PM $219.92
+0.04%
$2.43 billion $1.05 billion
Jun 23, 9 PM $219.84
+0.76%
$2.43 billion $1.06 billion
Jun 23, 8 PM $218.22
-0.17%
$2.41 billion $1.05 billion
Jun 23, 7 PM $218.57
+1.38%
$2.41 billion $1.06 billion
Jun 23, 6 PM $215.59
+0.10%
$2.38 billion $1.06 billion
Jun 23, 5 PM $215.39
-0.50%
$2.38 billion $1.06 billion
Jun 23, 4 PM $216.44
+0.46%
$2.39 billion $1.07 billion
Jun 23, 3 PM $215.41
-0.63%
$2.38 billion $1.07 billion
Jun 23, 2 PM $216.82
-0.05%
$2.39 billion $1.09 billion
Jun 23, 1 PM $216.88
-1.24%
$2.39 billion $1.1 billion
Jun 23, 12 PM $219.6
-0.66%
$2.42 billion $1.11 billion
Jun 23, 11 AM $221.07
+0.52%
$2.44 billion $1.13 billion
Jun 23, 10 AM $219.92
+0.67%
$2.43 billion $1.14 billion
Jun 23, 9 AM $218.5
-0.07%
$2.41 billion $1.14 billion
Jun 23, 8 AM $218.69
-1.81%
$2.41 billion $867.71 million
Jun 23, 7 AM $222.73
+0.28%
$2.46 billion $667.21 million
Jun 23, 6 AM $222.1
-0.79%
$2.45 billion $541.79 million
Jun 23, 5 AM $223.9
-0.33%
$2.47 billion $471.34 million
Jun 23, 4 AM $224.64
-0.24%
$2.48 billion $415.55 million
Jun 23, 3 AM $225.18
-0.52%
$2.49 billion $380.93 million
Jun 23, 2 AM $226.33
+0.19%
$2.5 billion $363.7 million
Jun 23, 1 AM $225.89
-1.12%
$2.49 billion $363.38 million
Jun 23, 12 AM $228.46
+0.23%
$2.52 billion $360.42 million
Jun 22, 11 PM $227.96
-0.74%
$2.52 billion $361.5 million