Bittensor Historical Data

TAO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 249.86
+0.43%
$ 2.71 billion $ 133.55 million
Apr 25, 2 AM $ 248.77
+0.14%
$ 2.7 billion $ 137.85 million
Apr 25, 1 AM $ 248.42
+0.19%
$ 2.69 billion $ 140.49 million
Apr 25, 12 AM $ 247.96
-0.30%
$ 2.69 billion $ 142.5 million
Apr 24, 11 PM $ 248.7
-0.17%
$ 2.7 billion $ 148.55 million
Apr 24, 10 PM $ 249.13
-0.20%
$ 2.7 billion $ 152.77 million
Apr 24, 9 PM $ 249.63
-0.74%
$ 2.71 billion $ 163.35 million
Apr 24, 8 PM $ 251.48
+0.11%
$ 2.73 billion $ 168.51 million
Apr 24, 7 PM $ 251.2
+0.62%
$ 2.72 billion $ 170.34 million
Apr 24, 6 PM $ 249.64
+0.39%
$ 2.71 billion $ 169.64 million
Apr 24, 5 PM $ 248.67
+0.12%
$ 2.7 billion $ 169.12 million
Apr 24, 4 PM $ 248.35
+0.27%
$ 2.69 billion $ 175.12 million
Apr 24, 3 PM $ 247.66
-0.07%
$ 2.69 billion $ 180.48 million
Apr 24, 2 PM $ 247.83
-0.09%
$ 2.69 billion $ 181.01 million
Apr 24, 1 PM $ 248.05
-0.21%
$ 2.69 billion $ 181.79 million
Apr 24, 12 PM $ 248.57
+0.12%
$ 2.7 billion $ 181.02 million
Apr 24, 11 AM $ 248.26
+0.19%
$ 2.7 billion $ 181.57 million
Apr 24, 10 AM $ 247.82
+1.08%
$ 2.69 billion $ 177.35 million
Apr 24, 9 AM $ 245.17
-0.36%
$ 2.66 billion $ 175.4 million
Apr 24, 8 AM $ 246.05
+0.24%
$ 2.67 billion $ 174.58 million
Apr 24, 7 AM $ 245.47
-0.05%
$ 2.67 billion $ 174.03 million
Apr 24, 6 AM $ 245.61
-0.63%
$ 2.67 billion $ 174.53 million
Apr 24, 5 AM $ 247.17
+0.66%
$ 2.69 billion $ 174.23 million
Apr 24, 4 AM $ 245.53
+0.21%
$ 2.67 billion $ 174.76 million
Apr 24, 3 AM $ 245.01
-1.76%
$ 2.66 billion $ 171.53 million
Apr 24, 2 AM $ 249.39
-1.05%
$ 2.71 billion $ 169.95 million
Apr 24, 1 AM $ 252
-0.43%
$ 2.74 billion $ 170.76 million
Apr 24, 12 AM $ 253.1
+0.10%
$ 2.75 billion $ 169.08 million
Apr 23, 11 PM $ 252.85
+0.85%
$ 2.75 billion $ 166.59 million
Apr 23, 10 PM $ 250.74
+0.79%
$ 2.72 billion $ 161.13 million
Apr 23, 9 PM $ 248.78
+0.69%
$ 2.7 billion $ 152.91 million
Apr 23, 8 PM $ 247.12
+0.84%
$ 2.69 billion $ 145.26 million
Apr 23, 7 PM $ 245.07
+1.09%
$ 2.66 billion $ 139.58 million
Apr 23, 6 PM $ 242.52
-0.38%
$ 2.64 billion $ 138.18 million
Apr 23, 5 PM $ 243.47
-0.47%
$ 2.65 billion $ 142.17 million
Apr 23, 4 PM $ 244.62
+0.25%
$ 2.66 billion $ 135.12 million
Apr 23, 3 PM $ 244.01
-0.62%
$ 2.65 billion $ 133.38 million
Apr 23, 2 PM $ 245.54
+0.75%
$ 2.67 billion $ 135.92 million
Apr 23, 1 PM $ 243.7
-0.08%
$ 2.65 billion $ 139.42 million
Apr 23, 12 PM $ 243.91
+0.17%
$ 2.65 billion $ 142.06 million
Apr 23, 11 AM $ 243.55
+0.68%
$ 2.65 billion $ 142.89 million
Apr 23, 10 AM $ 241.9
+0.09%
$ 2.63 billion $ 143.59 million
Apr 23, 9 AM $ 241.7
-0.44%
$ 2.63 billion $ 143.63 million
Apr 23, 8 AM $ 242.77
+0.32%
$ 2.64 billion $ 144.99 million
Apr 23, 7 AM $ 242
-0.66%
$ 2.63 billion $ 147.53 million
Apr 23, 6 AM $ 243.59
+0.39%
$ 2.65 billion $ 147.23 million
Apr 23, 5 AM $ 242.64
+0.08%
$ 2.64 billion $ 147.55 million
Apr 23, 4 AM $ 242.44
-0.03%
$ 2.63 billion $ 152.22 million
Apr 23, 3 AM $ 242.48
+0.16%
$ 2.63 billion $ 153.34 million
Apr 23, 2 AM $ 242.09
-1.23%
$ 2.63 billion $ 153.6 million