Bittensor Historical Data

TAO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 242.09
-1.23%
$ 2.63 billion $ 153.6 million
Apr 23, 1 AM $ 245.09
-0.03%
$ 2.66 billion $ 157.71 million
Apr 23, 12 AM $ 245.17
-0.26%
$ 2.66 billion $ 158.99 million
Apr 22, 11 PM $ 245.82
-0.78%
$ 2.67 billion $ 156.65 million
Apr 22, 10 PM $ 247.75
-0.23%
$ 2.69 billion $ 157.55 million
Apr 22, 9 PM $ 248.32
+1.40%
$ 2.7 billion $ 154.78 million
Apr 22, 8 PM $ 244.89
-0.45%
$ 2.66 billion $ 153.17 million
Apr 22, 7 PM $ 245.97
-0.38%
$ 2.67 billion $ 154.77 million
Apr 22, 6 PM $ 246.92
-0.44%
$ 2.68 billion $ 155.84 million
Apr 22, 5 PM $ 248.01
+1.05%
$ 2.69 billion $ 152.16 million
Apr 22, 4 PM $ 245.41
+0.61%
$ 2.67 billion $ 153.8 million
Apr 22, 3 PM $ 243.93
-0.81%
$ 2.65 billion $ 149.56 million
Apr 22, 2 PM $ 245.93
-0.67%
$ 2.67 billion $ 148.09 million
Apr 22, 1 PM $ 247.59
+0.00%
$ 2.69 billion $ 146.8 million
Apr 22, 12 PM $ 247.59
+0.43%
$ 2.69 billion $ 143.57 million
Apr 22, 11 AM $ 246.53
-0.28%
$ 2.68 billion $ 143.33 million
Apr 22, 10 AM $ 247.22
+0.39%
$ 2.69 billion $ 145.41 million
Apr 22, 9 AM $ 246.24
-0.88%
$ 2.67 billion $ 144.97 million
Apr 22, 8 AM $ 248.44
+0.07%
$ 2.7 billion $ 144.72 million
Apr 22, 7 AM $ 248.26
+0.07%
$ 2.7 billion $ 146.74 million
Apr 22, 6 AM $ 248.07
-0.01%
$ 2.69 billion $ 148.55 million
Apr 22, 5 AM $ 248.09
+0.72%
$ 2.69 billion $ 149.63 million
Apr 22, 4 AM $ 246.31
+0.15%
$ 2.68 billion $ 144.14 million
Apr 22, 3 AM $ 245.94
-0.10%
$ 2.67 billion $ 144.4 million
Apr 22, 2 AM $ 246.21
+1.63%
$ 2.67 billion $ 145.98 million
Apr 22, 1 AM $ 242.26
-0.63%
$ 2.63 billion $ 141.43 million
Apr 22, 12 AM $ 243.59
-0.62%
$ 2.65 billion $ 141.61 million
Apr 21, 11 PM $ 245.12
+0.90%
$ 2.66 billion $ 144.4 million
Apr 21, 10 PM $ 242.93
-0.37%
$ 2.64 billion $ 144.45 million
Apr 21, 9 PM $ 243.89
+0.05%
$ 2.65 billion $ 146.15 million
Apr 21, 8 PM $ 243.78
+1.08%
$ 2.65 billion $ 150.09 million
Apr 21, 7 PM $ 241.18
-0.41%
$ 2.62 billion $ 149.78 million
Apr 21, 6 PM $ 242.18
-0.65%
$ 2.63 billion $ 147.25 million
Apr 21, 5 PM $ 243.76
+0.23%
$ 2.65 billion $ 151.74 million
Apr 21, 4 PM $ 243.22
-0.63%
$ 2.64 billion $ 156.8 million
Apr 21, 3 PM $ 244.77
+0.68%
$ 2.66 billion $ 161.12 million
Apr 21, 2 PM $ 243.11
-1.33%
$ 2.64 billion $ 165.99 million
Apr 21, 1 PM $ 246.35
-0.40%
$ 2.68 billion $ 164.18 million
Apr 21, 12 PM $ 247.35
-0.29%
$ 2.69 billion $ 167.02 million
Apr 21, 11 AM $ 248.12
-0.51%
$ 2.69 billion $ 163.85 million
Apr 21, 10 AM $ 249.39
+0.41%
$ 2.71 billion $ 160.25 million
Apr 21, 9 AM $ 248.36
+0.50%
$ 2.7 billion $ 162.52 million
Apr 21, 8 AM $ 247.13
+0.13%
$ 2.68 billion $ 162.92 million
Apr 21, 7 AM $ 246.82
+0.18%
$ 2.68 billion $ 159.82 million
Apr 21, 6 AM $ 246.38
+0.38%
$ 2.68 billion $ 162.4 million
Apr 21, 5 AM $ 245.45
-0.14%
$ 2.66 billion $ 161.91 million
Apr 21, 4 AM $ 245.79
+0.32%
$ 2.67 billion $ 163.35 million
Apr 21, 3 AM $ 245
-0.35%
$ 2.66 billion $ 161.45 million
Apr 21, 2 AM $ 245.87
+0.24%
$ 2.67 billion $ 160.27 million
Apr 21, 1 AM $ 245.28
+0.02%
$ 2.66 billion $ 158.76 million