Bittensor Historical Data

TAO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 224.15
+0.80%
$ 2.38 billion $ 83.3 million
Jan 25, 10 PM $ 222.38
-0.69%
$ 2.36 billion $ 79.58 million
Jan 25, 9 PM $ 223.93
+0.69%
$ 2.38 billion $ 75.86 million
Jan 25, 8 PM $ 222.39
+0.02%
$ 2.36 billion $ 70.64 million
Jan 25, 7 PM $ 222.35
-1.13%
$ 2.36 billion $ 66.44 million
Jan 25, 6 PM $ 224.89
-1.53%
$ 2.39 billion $ 58.23 million
Jan 25, 5 PM $ 228.38
-0.84%
$ 2.43 billion $ 48.49 million
Jan 25, 4 PM $ 230.31
-1.18%
$ 2.45 billion $ 47.49 million
Jan 25, 3 PM $ 233.05
-0.12%
$ 2.47 billion $ 36.5 million
Jan 25, 2 PM $ 233.33
-0.63%
$ 2.48 billion $ 35.74 million
Jan 25, 1 PM $ 234.81
-0.06%
$ 2.49 billion $ 34.96 million
Jan 25, 12 PM $ 234.95
-0.14%
$ 2.5 billion $ 35.68 million
Jan 25, 11 AM $ 235.28
-0.39%
$ 2.5 billion $ 34.85 million
Jan 25, 10 AM $ 236.21
+0.40%
$ 2.51 billion $ 34.63 million
Jan 25, 9 AM $ 235.28
+0.44%
$ 2.5 billion $ 34.24 million
Jan 25, 8 AM $ 234.26
-0.15%
$ 2.49 billion $ 35 million
Jan 25, 7 AM $ 234.61
-1.05%
$ 2.49 billion $ 34.62 million
Jan 25, 6 AM $ 237.09
+0.25%
$ 2.52 billion $ 34.66 million
Jan 25, 5 AM $ 236.49
+0.28%
$ 2.51 billion $ 34.19 million
Jan 25, 4 AM $ 235.82
-0.38%
$ 2.5 billion $ 34.35 million
Jan 25, 3 AM $ 236.73
-0.57%
$ 2.51 billion $ 34.41 million
Jan 25, 2 AM $ 238.09
+0.10%
$ 2.53 billion $ 34.34 million
Jan 25, 1 AM $ 237.86
-0.21%
$ 2.53 billion $ 34.29 million
Jan 25, 12 AM $ 238.36
+0.17%
$ 2.53 billion $ 34.48 million
Jan 24, 11 PM $ 237.97
-0.38%
$ 2.53 billion $ 35.35 million
Jan 24, 10 PM $ 238.88
+0.38%
$ 2.54 billion $ 36.53 million
Jan 24, 9 PM $ 237.98
-0.42%
$ 2.53 billion $ 39.53 million
Jan 24, 8 PM $ 239
+0.16%
$ 2.54 billion $ 41.02 million
Jan 24, 7 PM $ 238.61
+0.02%
$ 2.53 billion $ 43.16 million
Jan 24, 6 PM $ 238.56
-0.09%
$ 2.53 billion $ 47.06 million
Jan 24, 5 PM $ 238.78
+0.62%
$ 2.54 billion $ 49.33 million
Jan 24, 4 PM $ 237.3
+0.10%
$ 2.52 billion $ 53.89 million
Jan 24, 3 PM $ 237.06
-0.30%
$ 2.52 billion $ 58.21 million
Jan 24, 2 PM $ 237.77
+0.02%
$ 2.53 billion $ 61.67 million
Jan 24, 1 PM $ 237.75
-0.34%
$ 2.52 billion $ 64.71 million
Jan 24, 12 PM $ 238.54
+0.04%
$ 2.53 billion $ 63.86 million
Jan 24, 11 AM $ 238.46
+0.02%
$ 2.53 billion $ 63.91 million
Jan 24, 10 AM $ 238.44
+0.71%
$ 2.53 billion $ 63.87 million
Jan 24, 9 AM $ 236.76
-0.08%
$ 2.51 billion $ 64.37 million
Jan 24, 8 AM $ 236.96
-0.19%
$ 2.52 billion $ 64.32 million
Jan 24, 7 AM $ 237.38
+0.00%
$ 2.52 billion $ 65.6 million
Jan 24, 6 AM $ 237.4
-0.16%
$ 2.52 billion $ 65 million
Jan 24, 5 AM $ 237.77
-0.03%
$ 2.52 billion $ 66.7 million
Jan 24, 4 AM $ 237.82
-0.39%
$ 2.52 billion $ 67.64 million
Jan 24, 3 AM $ 238.76
+0.60%
$ 2.53 billion $ 68.42 million
Jan 24, 2 AM $ 237.34
+0.53%
$ 2.52 billion $ 68.09 million
Jan 24, 1 AM $ 236.09
+0.00%
$ 2.51 billion $ 68.09 million
Jan 24, 12 AM $ 236.12
-0.40%
$ 2.51 billion $ 68.2 million
Jan 23, 11 PM $ 237.07
-0.28%
$ 2.52 billion $ 67.64 million
Jan 23, 10 PM $ 237.74
+0.16%
$ 2.52 billion $ 67.26 million