Bittensor Historical Data

TAO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $229.67
-0.50%
$2.54 billion $376.3 million
Jun 22, 9 PM $230.82
-0.20%
$2.55 billion $377.52 million
Jun 22, 8 PM $231.28
+0.26%
$2.55 billion $384.66 million
Jun 22, 7 PM $230.71
+0.79%
$2.55 billion $379.76 million
Jun 22, 6 PM $228.91
-0.88%
$2.53 billion $374.52 million
Jun 22, 5 PM $230.91
+0.22%
$2.55 billion $372.14 million
Jun 22, 4 PM $230.42
+0.61%
$2.54 billion $371.9 million
Jun 22, 3 PM $229.03
-0.85%
$2.53 billion $373.33 million
Jun 22, 2 PM $230.99
-2.00%
$2.55 billion $357.72 million
Jun 22, 1 PM $235.71
+0.17%
$2.6 billion $348.08 million
Jun 22, 12 PM $235.3
+0.50%
$2.6 billion $339.01 million
Jun 22, 11 AM $234.16
+0.18%
$2.59 billion $335.12 million
Jun 22, 10 AM $233.72
+0.76%
$2.58 billion $335.43 million
Jun 22, 9 AM $231.99
-0.18%
$2.56 billion $331.46 million
Jun 22, 8 AM $232.43
+0.17%
$2.57 billion $331.65 million
Jun 22, 7 AM $232.23
+0.91%
$2.56 billion $336.44 million
Jun 22, 6 AM $230.25
-0.24%
$2.54 billion $327.96 million
Jun 22, 5 AM $230.79
+0.76%
$2.55 billion $328.47 million
Jun 22, 4 AM $229.06
+0.18%
$2.53 billion $326.55 million
Jun 22, 3 AM $228.64
-0.96%
$2.52 billion $346.76 million
Jun 22, 2 AM $230.85
-0.84%
$2.55 billion $353.26 million
Jun 22, 1 AM $232.79
+0.11%
$2.57 billion $354.34 million
Jun 22, 12 AM $232.52
+1.77%
$2.57 billion $351.39 million
Jun 21, 11 PM $228.48
-1.26%
$2.52 billion $351.85 million
Jun 21, 10 PM $231.38
-0.57%
$2.55 billion $342.32 million
Jun 21, 9 PM $232.71
-0.88%
$2.57 billion $342.79 million
Jun 21, 8 PM $234.78
-1.68%
$2.59 billion $338.04 million
Jun 21, 7 PM $238.77
+1.23%
$2.64 billion $340.12 million
Jun 21, 6 PM $235.87
+0.70%
$2.6 billion $338.45 million
Jun 21, 5 PM $234.26
-0.18%
$2.59 billion $340.02 million
Jun 21, 4 PM $234.72
-0.65%
$2.59 billion $348.89 million
Jun 21, 3 PM $236.25
-0.04%
$2.61 billion $344.93 million
Jun 21, 2 PM $236.33
+0.59%
$2.61 billion $355.57 million
Jun 21, 1 PM $234.91
+0.33%
$2.59 billion $363.78 million
Jun 21, 12 PM $234.17
+0.22%
$2.59 billion $372.22 million
Jun 21, 11 AM $233.6
-0.53%
$2.58 billion $365.87 million
Jun 21, 10 AM $234.84
-0.70%
$2.59 billion $358.67 million
Jun 21, 9 AM $236.5
+1.21%
$2.61 billion $356.44 million
Jun 21, 8 AM $233.69
-0.92%
$2.58 billion $354.97 million
Jun 21, 7 AM $235.83
-0.41%
$2.6 billion $349.82 million
Jun 21, 6 AM $236.8
+0.37%
$2.61 billion $360.38 million
Jun 21, 5 AM $235.92
-0.19%
$2.6 billion $369.68 million
Jun 21, 4 AM $236.33
-0.34%
$2.61 billion $371.23 million
Jun 21, 3 AM $237.12
+2.70%
$2.62 billion $351.6 million
Jun 21, 2 AM $230.92
+0.18%
$2.55 billion $338.07 million
Jun 21, 1 AM $230.53
+0.13%
$2.54 billion $333.07 million
Jun 21, 12 AM $230.24
-0.51%
$2.54 billion $329.03 million
Jun 20, 11 PM $231.44
-0.39%
$2.55 billion $327.62 million
Jun 20, 10 PM $232.35
+0.74%
$2.56 billion $327.68 million
Jun 20, 9 PM $230.66
+0.10%
$2.55 billion $324.51 million