Bittensor Historical Data

TAO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 245.28
+0.02%
$ 2.66 billion $ 158.76 million
Apr 21, 12 AM $ 245.23
+0.42%
$ 2.66 billion $ 158.71 million
Apr 20, 11 PM $ 244.2
-0.44%
$ 2.65 billion $ 159.4 million
Apr 20, 10 PM $ 245.28
-0.31%
$ 2.66 billion $ 160.8 million
Apr 20, 9 PM $ 246.05
-0.77%
$ 2.67 billion $ 167.07 million
Apr 20, 8 PM $ 247.96
+0.08%
$ 2.69 billion $ 167.34 million
Apr 20, 7 PM $ 247.74
-0.47%
$ 2.69 billion $ 168.43 million
Apr 20, 6 PM $ 248.91
+0.71%
$ 2.7 billion $ 173.25 million
Apr 20, 5 PM $ 247.17
+0.17%
$ 2.68 billion $ 177.25 million
Apr 20, 4 PM $ 246.73
+0.57%
$ 2.68 billion $ 177.36 million
Apr 20, 3 PM $ 245.32
+1.57%
$ 2.66 billion $ 175.03 million
Apr 20, 2 PM $ 241.52
-0.72%
$ 2.62 billion $ 177.26 million
Apr 20, 1 PM $ 243.26
-0.17%
$ 2.64 billion $ 180.34 million
Apr 20, 12 PM $ 243.67
-0.04%
$ 2.65 billion $ 186.69 million
Apr 20, 11 AM $ 243.75
+0.20%
$ 2.65 billion $ 191.58 million
Apr 20, 10 AM $ 243.26
-0.59%
$ 2.64 billion $ 197.16 million
Apr 20, 9 AM $ 244.7
+0.50%
$ 2.66 billion $ 198.97 million
Apr 20, 8 AM $ 243.49
+0.17%
$ 2.64 billion $ 200.66 million
Apr 20, 7 AM $ 243.08
+0.14%
$ 2.64 billion $ 203.57 million
Apr 20, 6 AM $ 242.74
+0.53%
$ 2.63 billion $ 203.19 million
Apr 20, 5 AM $ 241.48
+0.03%
$ 2.62 billion $ 205.09 million
Apr 20, 4 AM $ 241.39
-0.52%
$ 2.62 billion $ 205.11 million
Apr 20, 3 AM $ 242.66
+0.10%
$ 2.63 billion $ 209.78 million
Apr 20, 2 AM $ 242.41
-0.11%
$ 2.63 billion $ 212 million
Apr 20, 1 AM $ 242.67
-0.26%
$ 2.63 billion $ 212.17 million
Apr 20, 12 AM $ 243.31
+1.57%
$ 2.64 billion $ 214.3 million
Apr 19, 11 PM $ 239.55
+0.16%
$ 2.6 billion $ 215.97 million
Apr 19, 10 PM $ 239.21
-1.64%
$ 2.6 billion $ 216.34 million
Apr 19, 9 PM $ 243.2
+0.59%
$ 2.64 billion $ 210.93 million
Apr 19, 8 PM $ 241.77
+0.37%
$ 2.62 billion $ 207.99 million
Apr 19, 7 PM $ 240.89
+0.48%
$ 2.61 billion $ 207.26 million
Apr 19, 6 PM $ 239.76
-0.60%
$ 2.6 billion $ 206.56 million
Apr 19, 5 PM $ 241.2
-1.67%
$ 2.62 billion $ 202.52 million
Apr 19, 4 PM $ 245.27
-0.36%
$ 2.66 billion $ 198.9 million
Apr 19, 3 PM $ 246.16
-0.97%
$ 2.67 billion $ 201.53 million
Apr 19, 2 PM $ 248.59
+0.45%
$ 2.7 billion $ 196.54 million
Apr 19, 1 PM $ 247.53
-0.36%
$ 2.69 billion $ 195.19 million
Apr 19, 12 PM $ 248.39
-0.34%
$ 2.7 billion $ 190.03 million
Apr 19, 11 AM $ 249.24
+1.22%
$ 2.7 billion $ 191.06 million
Apr 19, 10 AM $ 246.23
+0.62%
$ 2.67 billion $ 194.6 million
Apr 19, 9 AM $ 244.72
-0.07%
$ 2.66 billion $ 199.29 million
Apr 19, 8 AM $ 244.85
+0.27%
$ 2.66 billion $ 201.12 million
Apr 19, 7 AM $ 244.19
+0.79%
$ 2.65 billion $ 202.46 million
Apr 19, 6 AM $ 242.28
+0.15%
$ 2.63 billion $ 202.62 million
Apr 19, 5 AM $ 241.92
-0.02%
$ 2.62 billion $ 201.4 million
Apr 19, 4 AM $ 241.98
+0.24%
$ 2.63 billion $ 201.62 million
Apr 19, 3 AM $ 241.41
+0.08%
$ 2.62 billion $ 200.67 million
Apr 19, 2 AM $ 241.22
+0.00%
$ 2.62 billion $ 201.99 million
Apr 19, 1 AM $ 241.24
-0.36%
$ 2.62 billion $ 205.48 million
Apr 19, 12 AM $ 242.1
-0.52%
$ 2.63 billion $ 210.47 million