Bittensor Historical Data

TAO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $230.66
+0.10%
$2.55 billion $324.51 million
Jun 20, 8 PM $230.39
+0.94%
$2.54 billion $320.86 million
Jun 20, 7 PM $228.24
+0.00%
$2.52 billion $319.23 million
Jun 20, 6 PM $228.25
-0.32%
$2.52 billion $321.51 million
Jun 20, 5 PM $229
-0.86%
$2.53 billion $325.4 million
Jun 20, 4 PM $231.02
-1.14%
$2.55 billion $320.02 million
Jun 20, 3 PM $233.65
+0.83%
$2.58 billion $317.38 million
Jun 20, 2 PM $231.72
+1.03%
$2.56 billion $305.98 million
Jun 20, 1 PM $229.41
-0.55%
$2.53 billion $295.84 million
Jun 20, 12 PM $230.66
+0.36%
$2.55 billion $283.13 million
Jun 20, 11 AM $229.82
-0.06%
$2.54 billion $279.58 million
Jun 20, 10 AM $229.97
-0.60%
$2.54 billion $273.3 million
Jun 20, 9 AM $231.35
+0.65%
$2.55 billion $264.94 million
Jun 20, 8 AM $229.87
-0.59%
$2.54 billion $255.5 million
Jun 20, 7 AM $231.23
-0.51%
$2.55 billion $245.19 million
Jun 20, 6 AM $232.42
-0.09%
$2.56 billion $229.82 million
Jun 20, 5 AM $232.62
+1.32%
$2.57 billion $212.15 million
Jun 20, 4 AM $229.57
+0.85%
$2.53 billion $202.85 million
Jun 20, 3 AM $227.62
+0.36%
$2.51 billion $201.05 million
Jun 20, 2 AM $226.79
-0.56%
$2.5 billion $202.83 million
Jun 20, 1 AM $228.07
+0.06%
$2.52 billion $201.79 million
Jun 20, 12 AM $227.93
-0.31%
$2.51 billion $201.01 million
Jun 19, 11 PM $228.69
+1.07%
$2.52 billion $200.05 million
Jun 19, 10 PM $226.28
+1.17%
$2.5 billion $198.75 million
Jun 19, 9 PM $223.67
-0.44%
$2.47 billion $198.67 million
Jun 19, 8 PM $224.68
+0.55%
$2.48 billion $198.32 million
Jun 19, 7 PM $223.42
-1.11%
$2.47 billion $201.28 million
Jun 19, 6 PM $225.94
+0.10%
$2.49 billion $198.05 million
Jun 19, 5 PM $225.76
+1.27%
$2.49 billion $188.39 million
Jun 19, 4 PM $222.93
-0.59%
$2.46 billion $188.25 million
Jun 19, 3 PM $224.26
-0.63%
$2.47 billion $191.34 million
Jun 19, 2 PM $225.7
-1.36%
$2.49 billion $197.66 million
Jun 19, 1 PM $228.82
+0.49%
$2.52 billion $193.83 million
Jun 19, 12 PM $227.72
+0.97%
$2.51 billion $192.03 million
Jun 19, 11 AM $225.53
-0.22%
$2.49 billion $190 million
Jun 19, 10 AM $225.98
-0.19%
$2.49 billion $189.89 million
Jun 19, 9 AM $226.42
-0.32%
$2.5 billion $189.6 million
Jun 19, 8 AM $227.14
-0.17%
$2.51 billion $189.24 million
Jun 19, 7 AM $227.52
-0.76%
$2.51 billion $190.66 million
Jun 19, 6 AM $229.29
-0.20%
$2.53 billion $188.43 million
Jun 19, 5 AM $229.75
+1.37%
$2.53 billion $186.8 million
Jun 19, 4 AM $226.63
-1.38%
$2.5 billion $186.44 million
Jun 19, 3 AM $229.79
-1.57%
$2.53 billion $189.83 million
Jun 19, 2 AM $233.47
-0.52%
$2.58 billion $219.78 million
Jun 19, 1 AM $234.69
-0.17%
$2.59 billion $219.67 million
Jun 19, 12 AM $235.07
-0.36%
$2.59 billion $218.5 million
Jun 18, 11 PM $235.93
+0.66%
$2.6 billion $219.04 million
Jun 18, 10 PM $234.38
-0.24%
$2.59 billion $219.28 million
Jun 18, 9 PM $234.93
-0.44%
$2.59 billion $222.3 million
Jun 18, 8 PM $236.01
+0.34%
$2.6 billion $229.35 million