Bittensor Historical Data

TAO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 237.07
-0.28%
$ 2.52 billion $ 67.64 million
Jan 23, 10 PM $ 237.74
+0.16%
$ 2.52 billion $ 67.26 million
Jan 23, 9 PM $ 237.36
+0.12%
$ 2.52 billion $ 65.88 million
Jan 23, 8 PM $ 237.11
-0.65%
$ 2.52 billion $ 67.72 million
Jan 23, 7 PM $ 238.65
-1.58%
$ 2.53 billion $ 66.62 million
Jan 23, 6 PM $ 242.48
+0.12%
$ 2.57 billion $ 64.08 million
Jan 23, 5 PM $ 242.22
+0.14%
$ 2.57 billion $ 63.6 million
Jan 23, 4 PM $ 241.88
+0.02%
$ 2.57 billion $ 60.61 million
Jan 23, 3 PM $ 241.82
+2.09%
$ 2.57 billion $ 59.5 million
Jan 23, 2 PM $ 236.9
-0.80%
$ 2.51 billion $ 60.35 million
Jan 23, 1 PM $ 238.81
+0.18%
$ 2.54 billion $ 62.18 million
Jan 23, 12 PM $ 238.38
+0.01%
$ 2.53 billion $ 65.5 million
Jan 23, 11 AM $ 238.35
+0.29%
$ 2.53 billion $ 68.13 million
Jan 23, 10 AM $ 237.67
-0.47%
$ 2.52 billion $ 69.06 million
Jan 23, 9 AM $ 238.79
+0.34%
$ 2.53 billion $ 69.33 million
Jan 23, 8 AM $ 237.99
-0.76%
$ 2.53 billion $ 69.02 million
Jan 23, 7 AM $ 239.81
+0.02%
$ 2.55 billion $ 68.33 million
Jan 23, 6 AM $ 239.77
-0.96%
$ 2.54 billion $ 70.28 million
Jan 23, 5 AM $ 242.1
-0.32%
$ 2.57 billion $ 70.49 million
Jan 23, 4 AM $ 242.87
+0.64%
$ 2.58 billion $ 70.01 million
Jan 23, 3 AM $ 241.32
+0.87%
$ 2.56 billion $ 70 million
Jan 23, 2 AM $ 239.22
-0.23%
$ 2.54 billion $ 71.2 million
Jan 23, 1 AM $ 239.77
+0.35%
$ 2.54 billion $ 73.83 million
Jan 23, 12 AM $ 238.93
-0.02%
$ 2.54 billion $ 76.64 million
Jan 22, 11 PM $ 238.98
-0.10%
$ 2.54 billion $ 81.5 million
Jan 22, 10 PM $ 239.21
+0.05%
$ 2.54 billion $ 85.37 million
Jan 22, 9 PM $ 239.06
+0.56%
$ 2.54 billion $ 88.12 million
Jan 22, 8 PM $ 237.73
-0.95%
$ 2.52 billion $ 90.45 million
Jan 22, 7 PM $ 240.03
+0.73%
$ 2.55 billion $ 102.99 million
Jan 22, 6 PM $ 238.28
-0.68%
$ 2.53 billion $ 121.6 million
Jan 22, 5 PM $ 239.9
+0.39%
$ 2.55 billion $ 126.07 million
Jan 22, 4 PM $ 238.97
+0.61%
$ 2.54 billion $ 135.83 million
Jan 22, 3 PM $ 237.51
+0.15%
$ 2.52 billion $ 145.37 million
Jan 22, 2 PM $ 237.15
-1.08%
$ 2.52 billion $ 154.94 million
Jan 22, 1 PM $ 239.7
-0.62%
$ 2.54 billion $ 166.53 million
Jan 22, 12 PM $ 241.19
-0.24%
$ 2.56 billion $ 175.25 million
Jan 22, 11 AM $ 241.76
-1.23%
$ 2.56 billion $ 180.93 million
Jan 22, 10 AM $ 244.77
-0.29%
$ 2.6 billion $ 182.11 million
Jan 22, 9 AM $ 245.48
+0.40%
$ 2.6 billion $ 184.3 million
Jan 22, 8 AM $ 244.49
+0.09%
$ 2.59 billion $ 184.67 million
Jan 22, 7 AM $ 244.27
-1.07%
$ 2.59 billion $ 186.5 million
Jan 22, 6 AM $ 246.91
+0.27%
$ 2.62 billion $ 187.41 million
Jan 22, 5 AM $ 246.24
-0.58%
$ 2.61 billion $ 188.41 million
Jan 22, 4 AM $ 247.68
+0.60%
$ 2.63 billion $ 190.73 million
Jan 22, 3 AM $ 246.19
-0.26%
$ 2.61 billion $ 190.11 million
Jan 22, 2 AM $ 246.84
-0.31%
$ 2.62 billion $ 191.74 million
Jan 22, 1 AM $ 247.62
+0.16%
$ 2.63 billion $ 191.6 million
Jan 22, 12 AM $ 247.23
+2.25%
$ 2.62 billion $ 191.7 million
Jan 21, 11 PM $ 241.79
-1.44%
$ 2.56 billion $ 194.07 million
Jan 21, 10 PM $ 245.32
-0.60%
$ 2.6 billion $ 195.54 million