Bittensor Historical Data

TAO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 241.79
-1.44%
$ 2.56 billion $ 194.07 million
Jan 21, 10 PM $ 245.32
-0.60%
$ 2.6 billion $ 195.54 million
Jan 21, 9 PM $ 246.8
-0.29%
$ 2.62 billion $ 198.62 million
Jan 21, 8 PM $ 247.53
+0.78%
$ 2.63 billion $ 195.61 million
Jan 21, 7 PM $ 245.61
+5.08%
$ 2.61 billion $ 189.61 million
Jan 21, 6 PM $ 233.74
+0.85%
$ 2.48 billion $ 172.47 million
Jan 21, 5 PM $ 231.77
+0.34%
$ 2.46 billion $ 171.35 million
Jan 21, 4 PM $ 231.07
-4.14%
$ 2.45 billion $ 165.44 million
Jan 21, 3 PM $ 241.06
+0.78%
$ 2.56 billion $ 162.19 million
Jan 21, 2 PM $ 239.26
+4.04%
$ 2.54 billion $ 156.08 million
Jan 21, 1 PM $ 229.97
-1.35%
$ 2.44 billion $ 146.02 million
Jan 21, 12 PM $ 233.13
-0.41%
$ 2.47 billion $ 141.19 million
Jan 21, 11 AM $ 234.06
-0.69%
$ 2.48 billion $ 134.1 million
Jan 21, 10 AM $ 235.69
-0.58%
$ 2.5 billion $ 133.65 million
Jan 21, 9 AM $ 237.06
+0.04%
$ 2.52 billion $ 134.58 million
Jan 21, 8 AM $ 236.96
-0.96%
$ 2.51 billion $ 136.54 million
Jan 21, 7 AM $ 239.24
-0.33%
$ 2.54 billion $ 140.26 million
Jan 21, 6 AM $ 240.04
+0.00%
$ 2.55 billion $ 139.67 million
Jan 21, 5 AM $ 240.04
+0.74%
$ 2.55 billion $ 144.88 million
Jan 21, 4 AM $ 238.29
+0.13%
$ 2.53 billion $ 147.07 million
Jan 21, 3 AM $ 237.97
+0.09%
$ 2.52 billion $ 144.08 million
Jan 21, 2 AM $ 237.76
-0.03%
$ 2.52 billion $ 142.7 million
Jan 21, 1 AM $ 237.82
-0.72%
$ 2.52 billion $ 141.33 million
Jan 21, 12 AM $ 239.53
+2.32%
$ 2.54 billion $ 139.81 million
Jan 20, 11 PM $ 234.09
-0.31%
$ 2.48 billion $ 132.8 million
Jan 20, 10 PM $ 234.82
-0.45%
$ 2.49 billion $ 130.21 million
Jan 20, 9 PM $ 235.88
-0.58%
$ 2.5 billion $ 126.13 million
Jan 20, 8 PM $ 237.25
+0.30%
$ 2.52 billion $ 125.09 million
Jan 20, 7 PM $ 236.58
+0.71%
$ 2.51 billion $ 118.8 million
Jan 20, 6 PM $ 234.87
-0.28%
$ 2.49 billion $ 116.4 million
Jan 20, 5 PM $ 235.53
+0.13%
$ 2.5 billion $ 111.88 million
Jan 20, 4 PM $ 235.24
-1.54%
$ 2.5 billion $ 109.1 million
Jan 20, 3 PM $ 238.91
-0.57%
$ 2.53 billion $ 104.26 million
Jan 20, 2 PM $ 240.28
+0.99%
$ 2.55 billion $ 98.68 million
Jan 20, 1 PM $ 237.91
-1.11%
$ 2.52 billion $ 92.79 million
Jan 20, 12 PM $ 240.58
-0.21%
$ 2.55 billion $ 88.18 million
Jan 20, 11 AM $ 241.08
-0.54%
$ 2.56 billion $ 88.47 million
Jan 20, 10 AM $ 242.4
-0.03%
$ 2.57 billion $ 89.41 million
Jan 20, 9 AM $ 242.49
+0.45%
$ 2.57 billion $ 87.84 million
Jan 20, 8 AM $ 241.41
-0.83%
$ 2.56 billion $ 87.58 million
Jan 20, 7 AM $ 243.44
-0.48%
$ 2.58 billion $ 86.51 million
Jan 20, 6 AM $ 244.62
-1.16%
$ 2.59 billion $ 86.77 million
Jan 20, 5 AM $ 247.52
-0.59%
$ 2.62 billion $ 85.85 million
Jan 20, 4 AM $ 248.98
-0.12%
$ 2.64 billion $ 84.4 million
Jan 20, 3 AM $ 249.27
-0.45%
$ 2.64 billion $ 87.32 million
Jan 20, 2 AM $ 250.39
-0.23%
$ 2.65 billion $ 88.81 million
Jan 20, 1 AM $ 250.96
-0.09%
$ 2.66 billion $ 90.76 million
Jan 20, 12 AM $ 251.2
-0.90%
$ 2.66 billion $ 96.17 million
Jan 19, 11 PM $ 253.47
+1.18%
$ 2.69 billion $ 143.53 million
Jan 19, 10 PM $ 250.53
-0.73%
$ 2.66 billion $ 153.71 million