Bittensor Historical Data

TAO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 242.1
-0.52%
$ 2.63 billion $ 210.47 million
Apr 18, 11 PM $ 243.36
-1.16%
$ 2.64 billion $ 209.32 million
Apr 18, 10 PM $ 246.21
+0.08%
$ 2.67 billion $ 210.66 million
Apr 18, 9 PM $ 245.97
+0.10%
$ 2.67 billion $ 211.84 million
Apr 18, 8 PM $ 245.72
+0.11%
$ 2.67 billion $ 214.93 million
Apr 18, 7 PM $ 245.45
+0.08%
$ 2.66 billion $ 220.7 million
Apr 18, 6 PM $ 245.23
-0.44%
$ 2.66 billion $ 220.64 million
Apr 18, 5 PM $ 246.31
-0.23%
$ 2.67 billion $ 222.26 million
Apr 18, 4 PM $ 246.88
-0.52%
$ 2.68 billion $ 230.8 million
Apr 18, 3 PM $ 248.17
-0.80%
$ 2.69 billion $ 248.62 million
Apr 18, 2 PM $ 250.17
-0.33%
$ 2.71 billion $ 264.4 million
Apr 18, 1 PM $ 250.99
+0.45%
$ 2.72 billion $ 281.38 million
Apr 18, 12 PM $ 249.86
+0.66%
$ 2.71 billion $ 301.51 million
Apr 18, 11 AM $ 248.21
-0.23%
$ 2.69 billion $ 304.7 million
Apr 18, 10 AM $ 248.78
-0.64%
$ 2.7 billion $ 308.98 million
Apr 18, 9 AM $ 250.4
-1.03%
$ 2.72 billion $ 304.71 million
Apr 18, 8 AM $ 253.02
-0.91%
$ 2.74 billion $ 308.21 million
Apr 18, 7 AM $ 255.33
-0.04%
$ 2.77 billion $ 310.91 million
Apr 18, 6 AM $ 255.5
+0.54%
$ 2.77 billion $ 310.73 million
Apr 18, 5 AM $ 254.14
+0.24%
$ 2.76 billion $ 310.82 million
Apr 18, 4 AM $ 253.53
+0.06%
$ 2.75 billion $ 315.07 million
Apr 18, 3 AM $ 253.38
-0.13%
$ 2.75 billion $ 317.71 million
Apr 18, 2 AM $ 253.72
+0.10%
$ 2.75 billion $ 317.13 million
Apr 18, 1 AM $ 253.43
-1.99%
$ 2.75 billion $ 319.27 million
Apr 18, 12 AM $ 258.58
+0.29%
$ 2.8 billion $ 324.79 million
Apr 17, 11 PM $ 257.91
-0.93%
$ 2.8 billion $ 338.61 million
Apr 17, 10 PM $ 260.33
-0.44%
$ 2.82 billion $ 350.45 million
Apr 17, 9 PM $ 261.46
+0.73%
$ 2.84 billion $ 352.74 million
Apr 17, 8 PM $ 259.57
-0.97%
$ 2.82 billion $ 354.85 million
Apr 17, 7 PM $ 262.08
+0.66%
$ 2.84 billion $ 354.83 million
Apr 17, 6 PM $ 260.37
+0.61%
$ 2.82 billion $ 361.3 million
Apr 17, 5 PM $ 258.79
-2.62%
$ 2.81 billion $ 361.23 million
Apr 17, 4 PM $ 265.75
+1.47%
$ 2.88 billion $ 355.44 million
Apr 17, 3 PM $ 261.87
+1.35%
$ 2.84 billion $ 339.26 million
Apr 17, 2 PM $ 258.38
-0.07%
$ 2.8 billion $ 338.2 million
Apr 17, 1 PM $ 258.63
+1.93%
$ 2.81 billion $ 333.69 million
Apr 17, 12 PM $ 253.73
-0.38%
$ 2.75 billion $ 324.24 million
Apr 17, 11 AM $ 254.65
+2.51%
$ 2.76 billion $ 320.1 million
Apr 17, 10 AM $ 248.43
-1.00%
$ 2.69 billion $ 310.6 million
Apr 17, 9 AM $ 250.95
+0.49%
$ 2.72 billion $ 308.92 million
Apr 17, 8 AM $ 249.7
+1.45%
$ 2.71 billion $ 301.82 million
Apr 17, 7 AM $ 246.14
-0.09%
$ 2.67 billion $ 294.2 million
Apr 17, 6 AM $ 246.3
+0.05%
$ 2.67 billion $ 291.83 million
Apr 17, 5 AM $ 246.17
-0.67%
$ 2.67 billion $ 290.9 million
Apr 17, 4 AM $ 247.82
-2.14%
$ 2.69 billion $ 288.17 million
Apr 17, 3 AM $ 253.25
+0.66%
$ 2.75 billion $ 287.05 million
Apr 17, 2 AM $ 251.59
-1.54%
$ 2.73 billion $ 284.87 million
Apr 17, 1 AM $ 255.52
-0.36%
$ 2.77 billion $ 282.11 million
Apr 17, 12 AM $ 256.52
+1.43%
$ 2.78 billion $ 272.57 million
Apr 16, 11 PM $ 252.88
+2.41%
$ 2.74 billion $ 253.74 million