Bittensor Historical Data

TAO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $236.01
+0.34%
$2.6 billion $229.35 million
Jun 18, 7 PM $235.21
+1.03%
$2.59 billion $231.47 million
Jun 18, 6 PM $232.79
+0.72%
$2.57 billion $248.56 million
Jun 18, 5 PM $231.13
-1.41%
$2.55 billion $255.67 million
Jun 18, 4 PM $234.44
+0.60%
$2.59 billion $252.88 million
Jun 18, 3 PM $233.05
-2.69%
$2.57 billion $250.82 million
Jun 18, 2 PM $239.5
-0.06%
$2.64 billion $242.97 million
Jun 18, 1 PM $239.6
-0.79%
$2.64 billion $244.44 million
Jun 18, 12 PM $241.48
+1.03%
$2.66 billion $251.63 million
Jun 18, 11 AM $239.03
-0.61%
$2.64 billion $257.9 million
Jun 18, 10 AM $240.47
-0.03%
$2.65 billion $263.75 million
Jun 18, 9 AM $240.57
+0.27%
$2.65 billion $264.31 million
Jun 18, 8 AM $239.93
-1.13%
$2.65 billion $265.4 million
Jun 18, 7 AM $242.66
+0.13%
$2.68 billion $267.85 million
Jun 18, 6 AM $242.35
+0.81%
$2.67 billion $271.59 million
Jun 18, 5 AM $240.41
-0.54%
$2.65 billion $274.73 million
Jun 18, 4 AM $241.72
-1.80%
$2.67 billion $277.37 million
Jun 18, 3 AM $246.13
-0.60%
$2.71 billion $271.81 million
Jun 18, 2 AM $247.62
+0.78%
$2.73 billion $274.92 million
Jun 18, 1 AM $245.68
-0.14%
$2.71 billion $281.1 million
Jun 18, 12 AM $246.03
-0.11%
$2.71 billion $290.27 million
Jun 17, 11 PM $246.29
-0.01%
$2.72 billion $294.73 million
Jun 17, 10 PM $246.32
+1.12%
$2.72 billion $297.46 million
Jun 17, 9 PM $243.6
-1.32%
$2.69 billion $297.27 million
Jun 17, 8 PM $246.87
+0.19%
$2.72 billion $294.28 million
Jun 17, 7 PM $246.39
-3.12%
$2.72 billion $291.72 million
Jun 17, 6 PM $254.33
-0.72%
$2.8 billion $280.48 million
Jun 17, 5 PM $256.18
-0.56%
$2.82 billion $277.62 million
Jun 17, 4 PM $257.62
-0.37%
$2.84 billion $278.73 million
Jun 17, 3 PM $258.59
+1.85%
$2.85 billion $274.78 million
Jun 17, 2 PM $253.91
-0.14%
$2.8 billion $284.59 million
Jun 17, 1 PM $254.25
+0.15%
$2.8 billion $319.29 million
Jun 17, 12 PM $253.89
+0.44%
$2.8 billion $319.22 million
Jun 17, 11 AM $252.79
+0.58%
$2.79 billion $317.34 million
Jun 17, 10 AM $251.32
-0.27%
$2.77 billion $319.07 million
Jun 17, 9 AM $251.99
-0.29%
$2.78 billion $320.51 million
Jun 17, 8 AM $252.72
-0.72%
$2.79 billion $320.46 million
Jun 17, 7 AM $254.56
-0.30%
$2.81 billion $324.54 million
Jun 17, 6 AM $255.32
-0.91%
$2.81 billion $323.63 million
Jun 17, 5 AM $257.68
-0.17%
$2.84 billion $322.94 million
Jun 17, 4 AM $258.13
+0.39%
$2.85 billion $314.96 million
Jun 17, 3 AM $257.11
-0.96%
$2.83 billion $312.68 million
Jun 17, 2 AM $259.63
-1.05%
$2.86 billion $311.26 million
Jun 17, 1 AM $262.35
+1.43%
$2.89 billion $311.44 million
Jun 17, 12 AM $258.64
+0.61%
$2.85 billion $305.28 million
Jun 16, 11 PM $257.07
+0.52%
$2.83 billion $302.98 million
Jun 16, 10 PM $255.75
-0.64%
$2.82 billion $301.1 million
Jun 16, 9 PM $257.4
+0.69%
$2.84 billion $304.29 million
Jun 16, 8 PM $255.64
+1.18%
$2.82 billion $308.43 million
Jun 16, 7 PM $252.63
+0.54%
$2.78 billion $304.14 million