Bittensor Historical Data

TAO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 250.53
-0.73%
$ 2.66 billion $ 153.71 million
Jan 19, 9 PM $ 252.38
-0.81%
$ 2.68 billion $ 152.39 million
Jan 19, 8 PM $ 254.45
-0.51%
$ 2.7 billion $ 152.42 million
Jan 19, 7 PM $ 255.74
+0.31%
$ 2.71 billion $ 151.45 million
Jan 19, 6 PM $ 254.96
+0.74%
$ 2.7 billion $ 149.79 million
Jan 19, 5 PM $ 253.08
-0.39%
$ 2.68 billion $ 151.39 million
Jan 19, 4 PM $ 254.06
+1.83%
$ 2.69 billion $ 150.35 million
Jan 19, 3 PM $ 249.49
-0.06%
$ 2.65 billion $ 147.46 million
Jan 19, 2 PM $ 249.65
+0.52%
$ 2.65 billion $ 147.52 million
Jan 19, 1 PM $ 248.36
-0.48%
$ 2.63 billion $ 146.96 million
Jan 19, 12 PM $ 249.56
-0.50%
$ 2.65 billion $ 146.27 million
Jan 19, 11 AM $ 250.82
+0.37%
$ 2.66 billion $ 144.99 million
Jan 19, 10 AM $ 249.89
-0.64%
$ 2.65 billion $ 142.41 million
Jan 19, 9 AM $ 251.5
-0.21%
$ 2.67 billion $ 140.8 million
Jan 19, 8 AM $ 252.03
+1.66%
$ 2.67 billion $ 138.47 million
Jan 19, 7 AM $ 247.92
+0.31%
$ 2.63 billion $ 132.77 million
Jan 19, 6 AM $ 247.16
-0.97%
$ 2.62 billion $ 130.5 million
Jan 19, 5 AM $ 249.59
-0.27%
$ 2.65 billion $ 125.01 million
Jan 19, 4 AM $ 250.27
-1.01%
$ 2.66 billion $ 122.37 million
Jan 19, 3 AM $ 252.83
+0.48%
$ 2.68 billion $ 119.96 million
Jan 19, 2 AM $ 251.62
+0.34%
$ 2.67 billion $ 117.14 million
Jan 19, 1 AM $ 250.76
-0.11%
$ 2.66 billion $ 114.89 million
Jan 19, 12 AM $ 251.04
-4.26%
$ 2.66 billion $ 109.58 million
Jan 18, 11 PM $ 262.24
-4.75%
$ 2.78 billion $ 62.79 million
Jan 18, 10 PM $ 275.31
+0.68%
$ 2.92 billion $ 50.37 million
Jan 18, 9 PM $ 273.46
+0.20%
$ 2.9 billion $ 50.28 million
Jan 18, 8 PM $ 272.91
+0.37%
$ 2.89 billion $ 48.5 million
Jan 18, 7 PM $ 271.9
-0.91%
$ 2.88 billion $ 48.96 million
Jan 18, 6 PM $ 274.4
+1.15%
$ 2.91 billion $ 48.21 million
Jan 18, 5 PM $ 271.26
-0.24%
$ 2.88 billion $ 45.24 million
Jan 18, 4 PM $ 271.91
-0.45%
$ 2.88 billion $ 43.59 million
Jan 18, 3 PM $ 273.15
-0.15%
$ 2.89 billion $ 44.02 million
Jan 18, 2 PM $ 273.53
+0.23%
$ 2.9 billion $ 43.86 million
Jan 18, 1 PM $ 272.89
+0.37%
$ 2.89 billion $ 44.42 million
Jan 18, 12 PM $ 271.9
-0.38%
$ 2.88 billion $ 43.38 million
Jan 18, 11 AM $ 272.94
-0.11%
$ 2.89 billion $ 43.31 million
Jan 18, 10 AM $ 273.25
-0.12%
$ 2.9 billion $ 43.49 million
Jan 18, 9 AM $ 273.57
+0.17%
$ 2.9 billion $ 43.77 million
Jan 18, 8 AM $ 273.12
+0.34%
$ 2.89 billion $ 43.42 million
Jan 18, 7 AM $ 272.19
-0.53%
$ 2.88 billion $ 43.74 million
Jan 18, 6 AM $ 273.64
+0.26%
$ 2.9 billion $ 43.11 million
Jan 18, 5 AM $ 272.92
-0.06%
$ 2.89 billion $ 42.26 million
Jan 18, 4 AM $ 273.11
+0.21%
$ 2.89 billion $ 41.68 million
Jan 18, 3 AM $ 272.53
+0.26%
$ 2.89 billion $ 40.89 million
Jan 18, 2 AM $ 271.83
-0.05%
$ 2.88 billion $ 41.38 million
Jan 18, 1 AM $ 271.96
-0.51%
$ 2.88 billion $ 41.17 million
Jan 18, 12 AM $ 273.37
-0.27%
$ 2.9 billion $ 39.6 million
Jan 17, 11 PM $ 274.12
-0.13%
$ 2.9 billion $ 39.05 million
Jan 17, 10 PM $ 274.48
-0.40%
$ 2.91 billion $ 38.89 million
Jan 17, 9 PM $ 275.58
-0.11%
$ 2.92 billion $ 40.8 million