Bittensor Historical Data

TAO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $252.63
+0.54%
$2.78 billion $304.14 million
Jun 16, 6 PM $251.29
-1.33%
$2.77 billion $303.65 million
Jun 16, 5 PM $254.68
+0.50%
$2.81 billion $299.11 million
Jun 16, 4 PM $253.41
-0.02%
$2.79 billion $298.8 million
Jun 16, 3 PM $253.46
-0.18%
$2.79 billion $304.18 million
Jun 16, 2 PM $253.89
-3.06%
$2.8 billion $305.32 million
Jun 16, 1 PM $261.91
-1.70%
$2.89 billion $282.33 million
Jun 16, 12 PM $266.31
+0.88%
$2.94 billion $288.03 million
Jun 16, 11 AM $264.01
-1.13%
$2.91 billion $297.25 million
Jun 16, 10 AM $267.03
-0.21%
$2.94 billion $309.21 million
Jun 16, 9 AM $267.63
-0.74%
$2.95 billion $312.23 million
Jun 16, 8 AM $269.61
+0.14%
$2.97 billion $352.19 million
Jun 16, 7 AM $269.24
+1.70%
$2.97 billion $411.19 million
Jun 16, 6 AM $264.75
+1.22%
$2.92 billion $420.91 million
Jun 16, 5 AM $261.54
+0.64%
$2.88 billion $455.63 million
Jun 16, 4 AM $259.94
-1.05%
$2.86 billion $459.77 million
Jun 16, 3 AM $262.68
+0.55%
$2.89 billion $467.66 million
Jun 16, 2 AM $261.24
-0.21%
$2.88 billion $472.79 million
Jun 16, 1 AM $261.79
-1.68%
$2.88 billion $493.01 million
Jun 16, 12 AM $266.23
-0.02%
$2.93 billion $502.26 million
Jun 15, 11 PM $266.29
+1.00%
$2.93 billion $511.69 million
Jun 15, 10 PM $263.69
+0.37%
$2.91 billion $524.4 million
Jun 15, 9 PM $262.8
-2.73%
$2.9 billion $530.01 million
Jun 15, 8 PM $270.12
+0.35%
$2.98 billion $543.07 million
Jun 15, 7 PM $269.15
-2.00%
$2.97 billion $544.44 million
Jun 15, 6 PM $274.63
+0.34%
$3.03 billion $540.88 million
Jun 15, 5 PM $273.72
+1.21%
$3.02 billion $540.93 million
Jun 15, 4 PM $270.36
-1.33%
$2.98 billion $541.52 million
Jun 15, 3 PM $274
+0.36%
$3.02 billion $539.43 million
Jun 15, 2 PM $273.02
-1.05%
$3.01 billion $528.09 million
Jun 15, 1 PM $275.9
-1.34%
$3.04 billion $523.29 million
Jun 15, 12 PM $279.65
+0.25%
$3.08 billion $519.46 million
Jun 15, 11 AM $278.91
+2.28%
$3.07 billion $514.1 million
Jun 15, 10 AM $272.7
+0.91%
$3 billion $516.56 million
Jun 15, 9 AM $270.25
-1.63%
$2.98 billion $521.51 million
Jun 15, 8 AM $274.77
-1.97%
$3.03 billion $489.83 million
Jun 15, 7 AM $280.32
-0.44%
$3.09 billion $430.2 million
Jun 15, 6 AM $281.51
+1.49%
$3.1 billion $430.86 million
Jun 15, 5 AM $277.37
+1.47%
$3.06 billion $403.35 million
Jun 15, 4 AM $273.35
-1.06%
$3.01 billion $411.71 million
Jun 15, 3 AM $276.31
-0.49%
$3.04 billion $429.86 million
Jun 15, 2 AM $277.67
+0.75%
$3.06 billion $415.84 million
Jun 15, 1 AM $275.64
+1.41%
$3.04 billion $406.84 million
Jun 15, 12 AM $271.8
+0.44%
$2.99 billion $402.68 million
Jun 14, 11 PM $270.6
-1.43%
$2.98 billion $401.04 million
Jun 14, 10 PM $274.49
+1.06%
$3.02 billion $397.03 million
Jun 14, 9 PM $271.67
+2.54%
$2.99 billion $394.42 million
Jun 14, 8 PM $264.96
+0.31%
$2.92 billion $387.49 million
Jun 14, 7 PM $264.13
+0.49%
$2.91 billion $395.05 million
Jun 14, 6 PM $262.84
+0.71%
$2.9 billion $411.95 million