Bittensor Historical Data

TAO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 256.52
+1.43%
$ 2.78 billion $ 272.57 million
Apr 16, 11 PM $ 252.88
+2.41%
$ 2.74 billion $ 253.74 million
Apr 16, 10 PM $ 246.94
+0.50%
$ 2.68 billion $ 239.57 million
Apr 16, 9 PM $ 245.68
+0.61%
$ 2.66 billion $ 236.25 million
Apr 16, 8 PM $ 244.19
+0.19%
$ 2.65 billion $ 233.97 million
Apr 16, 7 PM $ 243.7
+0.42%
$ 2.64 billion $ 233.39 million
Apr 16, 6 PM $ 242.68
+2.11%
$ 2.63 billion $ 227.66 million
Apr 16, 5 PM $ 237.67
+0.37%
$ 2.58 billion $ 223.8 million
Apr 16, 4 PM $ 236.79
-1.97%
$ 2.57 billion $ 225.01 million
Apr 16, 3 PM $ 241.54
+1.39%
$ 2.62 billion $ 221.07 million
Apr 16, 2 PM $ 238.22
-0.18%
$ 2.58 billion $ 212.3 million
Apr 16, 1 PM $ 238.61
-0.75%
$ 2.59 billion $ 201.14 million
Apr 16, 12 PM $ 240.41
+0.46%
$ 2.61 billion $ 191.6 million
Apr 16, 11 AM $ 239.32
+0.31%
$ 2.59 billion $ 193.63 million
Apr 16, 10 AM $ 238.63
-1.24%
$ 2.59 billion $ 194.22 million
Apr 16, 9 AM $ 241.64
+0.62%
$ 2.62 billion $ 198.12 million
Apr 16, 8 AM $ 240.14
-0.92%
$ 2.6 billion $ 203.17 million
Apr 16, 7 AM $ 242.39
-0.28%
$ 2.63 billion $ 208.48 million
Apr 16, 6 AM $ 243.06
+0.36%
$ 2.63 billion $ 209.72 million
Apr 16, 5 AM $ 242.19
-0.27%
$ 2.63 billion $ 211.32 million
Apr 16, 4 AM $ 242.83
-0.58%
$ 2.63 billion $ 212.22 million
Apr 16, 3 AM $ 244.25
+0.78%
$ 2.65 billion $ 213.14 million
Apr 16, 2 AM $ 242.44
+0.50%
$ 2.63 billion $ 214.63 million
Apr 16, 1 AM $ 241.22
-0.18%
$ 2.61 billion $ 217.68 million
Apr 16, 12 AM $ 242.04
+0.19%
$ 2.62 billion $ 225.75 million
Apr 15, 11 PM $ 241.56
-0.43%
$ 2.62 billion $ 237.56 million
Apr 15, 10 PM $ 242.61
-0.23%
$ 2.63 billion $ 236.59 million
Apr 15, 9 PM $ 243.17
-0.02%
$ 2.64 billion $ 238.8 million
Apr 15, 8 PM $ 243.22
-0.90%
$ 2.64 billion $ 238.07 million
Apr 15, 7 PM $ 245.42
+0.31%
$ 2.66 billion $ 236.61 million
Apr 15, 6 PM $ 244.67
-0.01%
$ 2.65 billion $ 242.52 million
Apr 15, 5 PM $ 244.67
-0.49%
$ 2.65 billion $ 250.7 million
Apr 15, 4 PM $ 245.88
-0.20%
$ 2.67 billion $ 263.71 million
Apr 15, 3 PM $ 246.38
+0.09%
$ 2.67 billion $ 282.86 million
Apr 15, 2 PM $ 246.16
-0.33%
$ 2.67 billion $ 295.79 million
Apr 15, 1 PM $ 246.97
-0.88%
$ 2.68 billion $ 310.55 million
Apr 15, 12 PM $ 249.18
+0.58%
$ 2.7 billion $ 319.91 million
Apr 15, 11 AM $ 247.74
-0.37%
$ 2.68 billion $ 324.16 million
Apr 15, 10 AM $ 248.69
-0.13%
$ 2.69 billion $ 328.58 million
Apr 15, 9 AM $ 248.99
+0.46%
$ 2.7 billion $ 324.13 million
Apr 15, 8 AM $ 247.85
+1.91%
$ 2.69 billion $ 323.83 million
Apr 15, 7 AM $ 243.17
-0.70%
$ 2.63 billion $ 323.91 million
Apr 15, 6 AM $ 244.89
+0.26%
$ 2.65 billion $ 326.28 million
Apr 15, 5 AM $ 244.25
-0.80%
$ 2.65 billion $ 329.38 million
Apr 15, 4 AM $ 246.21
-0.18%
$ 2.67 billion $ 326.7 million
Apr 15, 3 AM $ 246.65
-0.12%
$ 2.67 billion $ 324.08 million
Apr 15, 2 AM $ 246.98
-0.02%
$ 2.68 billion $ 322.25 million
Apr 15, 1 AM $ 247.04
+0.91%
$ 2.68 billion $ 318 million
Apr 15, 12 AM $ 244.81
+2.29%
$ 2.65 billion $ 314.05 million
Apr 14, 11 PM $ 239.32
+0.28%
$ 2.59 billion $ 314.46 million