Bittensor Historical Data

TAO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $262.84
+0.71%
$2.9 billion $411.95 million
Jun 14, 5 PM $260.99
-1.53%
$2.87 billion $445.3 million
Jun 14, 4 PM $265.04
+0.89%
$2.92 billion $494.71 million
Jun 14, 3 PM $262.71
+0.54%
$2.89 billion $518.88 million
Jun 14, 2 PM $261.3
-1.41%
$2.88 billion $555.66 million
Jun 14, 1 PM $265
+0.22%
$2.92 billion $583.2 million
Jun 14, 12 PM $264.43
-2.21%
$2.91 billion $628.22 million
Jun 14, 11 AM $270.41
-1.84%
$2.98 billion $635.65 million
Jun 14, 10 AM $275.46
+2.69%
$3.03 billion $625.61 million
Jun 14, 9 AM $268.24
-0.47%
$2.95 billion $629.24 million
Jun 14, 8 AM $269.53
-0.05%
$2.97 billion $654.2 million
Jun 14, 7 AM $269.67
-1.37%
$2.97 billion $669.61 million
Jun 14, 6 AM $273.46
-0.73%
$3.01 billion $697.65 million
Jun 14, 5 AM $275.43
+0.33%
$3.03 billion $685.75 million
Jun 14, 4 AM $274.58
-0.25%
$3.02 billion $673.03 million
Jun 14, 3 AM $275.29
-0.13%
$3.03 billion $651.97 million
Jun 14, 2 AM $275.61
+3.75%
$3.03 billion $640.32 million
Jun 14, 1 AM $265.65
+0.30%
$2.93 billion $616.91 million
Jun 14, 12 AM $264.94
+0.87%
$2.92 billion $606.91 million
Jun 13, 11 PM $262.68
-0.02%
$2.89 billion $559.32 million
Jun 13, 10 PM $262.75
+0.60%
$2.89 billion $569.02 million
Jun 13, 9 PM $261.24
+2.18%
$2.88 billion $556.9 million
Jun 13, 8 PM $255.64
+1.63%
$2.82 billion $540.33 million
Jun 13, 7 PM $251.44
-2.17%
$2.77 billion $525.77 million
Jun 13, 6 PM $257.01
-2.53%
$2.83 billion $505.47 million
Jun 13, 5 PM $263.61
-0.29%
$2.9 billion $467.74 million
Jun 13, 4 PM $264.39
+0.77%
$2.91 billion $408.05 million
Jun 13, 3 PM $262.37
-1.08%
$2.89 billion $371.5 million
Jun 13, 2 PM $265.23
+3.85%
$2.92 billion $337.83 million
Jun 13, 1 PM $255.32
+2.79%
$2.81 billion $300.49 million
Jun 13, 12 PM $248.38
+1.15%
$2.74 billion $279.9 million
Jun 13, 11 AM $245.56
+0.31%
$2.7 billion $261.34 million
Jun 13, 10 AM $244.77
-0.25%
$2.69 billion $246.09 million
Jun 13, 9 AM $245.38
+3.58%
$2.7 billion $224.55 million
Jun 13, 8 AM $236.89
+1.01%
$2.61 billion $189.2 million
Jun 13, 7 AM $234.6
+6.48%
$2.58 billion $162.44 million
Jun 13, 6 AM $220.32
+2.66%
$2.43 billion $116.98 million
Jun 13, 5 AM $214.62
-1.38%
$2.36 billion $115.82 million
Jun 13, 4 AM $217.61
+0.14%
$2.4 billion $112.72 million
Jun 13, 3 AM $217.27
+0.91%
$2.39 billion $106.16 million
Jun 13, 2 AM $215.33
+0.25%
$2.37 billion $101.48 million
Jun 13, 1 AM $214.78
+0.81%
$2.36 billion $95.3 million
Jun 13, 12 AM $213.07
+0.42%
$2.35 billion $94.62 million
Jun 12, 11 PM $212.16
-0.13%
$2.34 billion $96.35 million
Jun 12, 10 PM $212.43
+0.42%
$2.34 billion $98.2 million
Jun 12, 9 PM $211.54
-0.45%
$2.33 billion $109.23 million
Jun 12, 8 PM $212.49
+0.07%
$2.34 billion $110.8 million
Jun 12, 7 PM $212.35
-0.10%
$2.34 billion $116.29 million
Jun 12, 6 PM $212.56
-0.48%
$2.34 billion $121.72 million
Jun 12, 5 PM $213.59
-0.32%
$2.35 billion $124.31 million