Bittensor Historical Data

TAO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 274.48
-0.40%
$ 2.91 billion $ 38.89 million
Jan 17, 9 PM $ 275.58
-0.11%
$ 2.92 billion $ 40.8 million
Jan 17, 8 PM $ 275.88
-0.08%
$ 2.92 billion $ 43.98 million
Jan 17, 7 PM $ 276.09
-0.09%
$ 2.93 billion $ 47.6 million
Jan 17, 6 PM $ 276.34
+0.07%
$ 2.93 billion $ 50.28 million
Jan 17, 5 PM $ 276.15
+0.13%
$ 2.93 billion $ 53.41 million
Jan 17, 4 PM $ 275.79
-0.87%
$ 2.92 billion $ 55.25 million
Jan 17, 3 PM $ 278.21
+0.28%
$ 2.95 billion $ 58.17 million
Jan 17, 2 PM $ 277.45
+0.76%
$ 2.94 billion $ 65.87 million
Jan 17, 1 PM $ 275.35
+0.14%
$ 2.92 billion $ 66.97 million
Jan 17, 12 PM $ 274.96
-0.16%
$ 2.91 billion $ 69.86 million
Jan 17, 11 AM $ 275.41
-0.26%
$ 2.92 billion $ 72.72 million
Jan 17, 10 AM $ 276.12
+0.04%
$ 2.93 billion $ 74.23 million
Jan 17, 9 AM $ 276.01
-0.38%
$ 2.92 billion $ 74.68 million
Jan 17, 8 AM $ 277.08
+0.10%
$ 2.93 billion $ 75.56 million
Jan 17, 7 AM $ 276.8
+0.15%
$ 2.93 billion $ 77.74 million
Jan 17, 6 AM $ 276.38
+0.27%
$ 2.93 billion $ 80.51 million
Jan 17, 5 AM $ 275.63
-0.31%
$ 2.92 billion $ 81.54 million
Jan 17, 4 AM $ 276.48
+0.49%
$ 2.93 billion $ 86.68 million
Jan 17, 3 AM $ 275.13
-0.43%
$ 2.91 billion $ 91.57 million
Jan 17, 2 AM $ 276.32
-0.33%
$ 2.93 billion $ 91.88 million
Jan 17, 1 AM $ 277.23
-0.07%
$ 2.94 billion $ 93.44 million
Jan 17, 12 AM $ 277.43
-0.04%
$ 2.94 billion $ 93.63 million
Jan 16, 11 PM $ 277.61
-0.36%
$ 2.94 billion $ 94.53 million
Jan 16, 10 PM $ 278.61
-0.08%
$ 2.95 billion $ 94.98 million
Jan 16, 9 PM $ 278.89
-0.12%
$ 2.95 billion $ 93.95 million
Jan 16, 8 PM $ 279.23
+1.95%
$ 2.96 billion $ 94.59 million
Jan 16, 7 PM $ 273.89
+0.00%
$ 2.9 billion $ 92.72 million
Jan 16, 6 PM $ 273.9
-0.01%
$ 2.9 billion $ 93.96 million
Jan 16, 5 PM $ 273.87
+0.52%
$ 2.9 billion $ 94.58 million
Jan 16, 4 PM $ 272.42
+1.25%
$ 2.89 billion $ 94.94 million
Jan 16, 3 PM $ 269.06
-0.83%
$ 2.85 billion $ 95.3 million
Jan 16, 2 PM $ 271.31
-0.21%
$ 2.87 billion $ 97.8 million
Jan 16, 1 PM $ 271.89
-0.66%
$ 2.88 billion $ 102.46 million
Jan 16, 12 PM $ 273.69
-0.24%
$ 2.9 billion $ 102.24 million
Jan 16, 11 AM $ 274.34
-0.39%
$ 2.9 billion $ 101.31 million
Jan 16, 10 AM $ 275.43
-0.61%
$ 2.92 billion $ 101.81 million
Jan 16, 9 AM $ 277.12
+0.06%
$ 2.94 billion $ 102.33 million
Jan 16, 8 AM $ 276.96
+0.04%
$ 2.93 billion $ 104.42 million
Jan 16, 7 AM $ 276.84
-0.50%
$ 2.93 billion $ 111.01 million
Jan 16, 6 AM $ 278.24
+0.04%
$ 2.95 billion $ 110.8 million
Jan 16, 5 AM $ 278.12
+1.22%
$ 2.95 billion $ 112.36 million
Jan 16, 4 AM $ 274.76
-1.27%
$ 2.91 billion $ 109.65 million
Jan 16, 3 AM $ 278.28
-0.23%
$ 2.95 billion $ 109.22 million
Jan 16, 2 AM $ 278.91
-0.14%
$ 2.95 billion $ 118.24 million
Jan 16, 1 AM $ 279.3
-0.01%
$ 2.96 billion $ 121.07 million
Jan 16, 12 AM $ 279.33
+0.10%
$ 2.96 billion $ 126.66 million
Jan 15, 11 PM $ 279.04
+0.40%
$ 2.95 billion $ 128.49 million
Jan 15, 10 PM $ 277.94
+0.07%
$ 2.94 billion $ 130.02 million
Jan 15, 9 PM $ 277.75
+0.23%
$ 2.94 billion $ 131.37 million