Bittensor Historical Data

TAO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 238.66
-1.26%
$ 2.59 billion $ 323.01 million
Apr 14, 9 PM $ 241.67
+0.61%
$ 2.62 billion $ 337.52 million
Apr 14, 8 PM $ 240.24
+0.11%
$ 2.6 billion $ 336.65 million
Apr 14, 7 PM $ 239.98
-0.35%
$ 2.6 billion $ 338.26 million
Apr 14, 6 PM $ 240.83
-1.42%
$ 2.61 billion $ 332.99 million
Apr 14, 5 PM $ 244.22
+1.62%
$ 2.65 billion $ 327.35 million
Apr 14, 4 PM $ 240.36
-3.02%
$ 2.6 billion $ 312.63 million
Apr 14, 3 PM $ 247.86
-1.42%
$ 2.69 billion $ 314 million
Apr 14, 2 PM $ 251.43
-0.38%
$ 2.72 billion $ 321.44 million
Apr 14, 1 PM $ 252.37
+2.11%
$ 2.73 billion $ 309.63 million
Apr 14, 12 PM $ 247.15
-1.13%
$ 2.68 billion $ 305.08 million
Apr 14, 11 AM $ 249.96
-0.42%
$ 2.71 billion $ 297.18 million
Apr 14, 10 AM $ 251.04
-0.39%
$ 2.72 billion $ 290.23 million
Apr 14, 9 AM $ 252.02
-0.11%
$ 2.73 billion $ 288.11 million
Apr 14, 8 AM $ 252.29
-0.03%
$ 2.73 billion $ 284.32 million
Apr 14, 7 AM $ 252.36
-0.48%
$ 2.73 billion $ 281.09 million
Apr 14, 6 AM $ 253.58
-0.22%
$ 2.75 billion $ 278.47 million
Apr 14, 5 AM $ 254.15
-0.85%
$ 2.75 billion $ 274.48 million
Apr 14, 4 AM $ 256.31
-0.09%
$ 2.78 billion $ 274.28 million
Apr 14, 3 AM $ 256.53
+0.35%
$ 2.78 billion $ 272.52 million
Apr 14, 2 AM $ 255.65
+0.05%
$ 2.77 billion $ 272.38 million
Apr 14, 1 AM $ 255.52
-0.06%
$ 2.77 billion $ 275.85 million
Apr 14, 12 AM $ 255.58
-2.09%
$ 2.77 billion $ 273.78 million
Apr 13, 11 PM $ 261.04
-0.08%
$ 2.83 billion $ 267.69 million
Apr 13, 10 PM $ 261.24
+1.27%
$ 2.83 billion $ 261.24 million
Apr 13, 9 PM $ 257.95
+1.09%
$ 2.79 billion $ 248.13 million
Apr 13, 8 PM $ 255.18
-1.00%
$ 2.76 billion $ 248.37 million
Apr 13, 7 PM $ 257.77
+0.52%
$ 2.79 billion $ 246.6 million
Apr 13, 6 PM $ 256.45
+0.29%
$ 2.78 billion $ 242.83 million
Apr 13, 5 PM $ 255.7
+0.29%
$ 2.77 billion $ 241.73 million
Apr 13, 4 PM $ 254.93
+0.27%
$ 2.76 billion $ 245.17 million
Apr 13, 3 PM $ 254.22
-2.67%
$ 2.75 billion $ 230.31 million
Apr 13, 2 PM $ 261.11
-1.01%
$ 2.83 billion $ 222.84 million
Apr 13, 1 PM $ 263.8
+0.70%
$ 2.86 billion $ 226.54 million
Apr 13, 12 PM $ 261.97
+0.21%
$ 2.84 billion $ 221.72 million
Apr 13, 11 AM $ 261.43
+0.70%
$ 2.83 billion $ 221.52 million
Apr 13, 10 AM $ 259.62
+0.20%
$ 2.81 billion $ 223.69 million
Apr 13, 9 AM $ 259.11
+0.25%
$ 2.81 billion $ 230.69 million
Apr 13, 8 AM $ 258.45
-0.05%
$ 2.8 billion $ 236.58 million
Apr 13, 7 AM $ 258.59
-1.08%
$ 2.8 billion $ 239.62 million
Apr 13, 6 AM $ 261.4
+0.88%
$ 2.83 billion $ 240.65 million
Apr 13, 5 AM $ 259.13
+0.11%
$ 2.81 billion $ 245.79 million
Apr 13, 4 AM $ 258.87
-0.48%
$ 2.8 billion $ 249.8 million
Apr 13, 3 AM $ 260.12
+0.07%
$ 2.82 billion $ 256.32 million
Apr 13, 2 AM $ 259.95
-1.94%
$ 2.82 billion $ 259.9 million
Apr 13, 1 AM $ 265.08
+1.50%
$ 2.87 billion $ 266.18 million
Apr 13, 12 AM $ 261.17
+0.74%
$ 2.83 billion $ 286.11 million
Apr 12, 11 PM $ 259.28
-0.65%
$ 2.81 billion $ 287.83 million
Apr 12, 10 PM $ 260.97
+0.20%
$ 2.83 billion $ 295.72 million
Apr 12, 9 PM $ 260.45
-0.65%
$ 2.82 billion $ 312.93 million