Bittensor Historical Data

TAO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $213.59
-0.32%
$2.35 billion $124.31 million
Jun 12, 4 PM $214.27
+0.77%
$2.36 billion $131.92 million
Jun 12, 3 PM $212.64
-1.87%
$2.34 billion $130.37 million
Jun 12, 2 PM $216.7
+2.19%
$2.39 billion $124.6 million
Jun 12, 1 PM $212.06
-0.75%
$2.33 billion $120.9 million
Jun 12, 12 PM $213.67
+0.11%
$2.35 billion $120.64 million
Jun 12, 11 AM $213.43
+0.27%
$2.35 billion $122.53 million
Jun 12, 10 AM $212.88
-0.59%
$2.34 billion $122.37 million
Jun 12, 9 AM $214.14
+0.31%
$2.36 billion $121.87 million
Jun 12, 8 AM $213.46
+1.15%
$2.35 billion $121.38 million
Jun 12, 7 AM $211.03
+0.75%
$2.32 billion $121.16 million
Jun 12, 6 AM $209.45
-1.14%
$2.3 billion $122.14 million
Jun 12, 5 AM $211.87
-1.12%
$2.33 billion $120.99 million
Jun 12, 4 AM $214.28
+0.09%
$2.36 billion $120.09 million
Jun 12, 3 AM $214.09
+0.03%
$2.36 billion $121.39 million
Jun 12, 2 AM $214.08
+0.77%
$2.36 billion $120.06 million
Jun 12, 1 AM $212.43
-0.22%
$2.34 billion $119.52 million
Jun 12, 12 AM $212.93
-0.42%
$2.34 billion $126.78 million
Jun 11, 11 PM $213.77
-0.78%
$2.35 billion $127.66 million
Jun 11, 10 PM $215.45
-0.09%
$2.37 billion $128.23 million
Jun 11, 9 PM $215.65
+1.10%
$2.37 billion $127.87 million
Jun 11, 8 PM $213.3
-0.16%
$2.35 billion $130.67 million
Jun 11, 7 PM $213.64
+1.02%
$2.35 billion $126.1 million
Jun 11, 6 PM $211.48
-0.11%
$2.33 billion $124.04 million
Jun 11, 5 PM $211.7
+2.50%
$2.33 billion $123.08 million
Jun 11, 4 PM $206.54
-0.80%
$2.27 billion $121.12 million
Jun 11, 3 PM $208.2
+0.18%
$2.29 billion $123.87 million
Jun 11, 2 PM $207.83
-0.52%
$2.29 billion $127.81 million
Jun 11, 1 PM $208.91
+0.57%
$2.3 billion $135.33 million
Jun 11, 12 PM $207.73
-1.01%
$2.29 billion $140.9 million
Jun 11, 11 AM $209.83
+0.59%
$2.31 billion $142.39 million
Jun 11, 10 AM $208.64
+0.28%
$2.3 billion $144.53 million
Jun 11, 9 AM $208.11
-0.81%
$2.29 billion $144.55 million
Jun 11, 8 AM $209.79
+0.47%
$2.31 billion $145.8 million
Jun 11, 7 AM $208.82
+0.44%
$2.3 billion $145.17 million
Jun 11, 6 AM $207.9
+0.19%
$2.29 billion $144.59 million
Jun 11, 5 AM $207.51
-0.68%
$2.28 billion $144.95 million
Jun 11, 4 AM $208.93
-0.12%
$2.3 billion $144.59 million
Jun 11, 3 AM $209.2
+2.21%
$2.3 billion $141.63 million
Jun 11, 2 AM $204.67
-0.23%
$2.25 billion $137.37 million
Jun 11, 1 AM $205.14
+1.26%
$2.26 billion $137.24 million
Jun 11, 12 AM $202.58
+0.80%
$2.23 billion $135.87 million
Jun 10, 11 PM $200.98
+0.52%
$2.21 billion $137.33 million
Jun 10, 10 PM $199.93
+0.73%
$2.2 billion $137.61 million
Jun 10, 9 PM $198.48
-1.51%
$2.18 billion $137.54 million
Jun 10, 8 PM $201.51
-0.48%
$2.22 billion $134.34 million
Jun 10, 7 PM $202.51
-1.30%
$2.23 billion $134.44 million
Jun 10, 6 PM $205.17
-0.66%
$2.26 billion $133.81 million
Jun 10, 5 PM $206.54
-1.00%
$2.27 billion $135.64 million
Jun 10, 4 PM $208.62
-0.71%
$2.29 billion $137.41 million