Bittensor Historical Data

TAO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 277.75
+0.23%
$ 2.94 billion $ 131.37 million
Jan 15, 8 PM $ 277.12
-1.04%
$ 2.93 billion $ 133.01 million
Jan 15, 7 PM $ 280.01
+0.09%
$ 2.96 billion $ 134.46 million
Jan 15, 6 PM $ 279.75
-0.73%
$ 2.96 billion $ 138.67 million
Jan 15, 5 PM $ 281.81
-0.71%
$ 2.99 billion $ 143.29 million
Jan 15, 4 PM $ 283.83
+0.66%
$ 3 billion $ 148.66 million
Jan 15, 3 PM $ 281.95
-1.01%
$ 2.98 billion $ 151.54 million
Jan 15, 2 PM $ 284.8
-1.07%
$ 3.01 billion $ 149.17 million
Jan 15, 1 PM $ 287.89
+0.54%
$ 3.05 billion $ 152.55 million
Jan 15, 12 PM $ 286.34
+0.51%
$ 3.03 billion $ 155.51 million
Jan 15, 11 AM $ 284.89
+0.24%
$ 3.02 billion $ 160.04 million
Jan 15, 10 AM $ 284.21
+0.03%
$ 3.01 billion $ 166.9 million
Jan 15, 9 AM $ 284.13
+0.42%
$ 3.01 billion $ 172.94 million
Jan 15, 8 AM $ 282.94
-1.16%
$ 2.99 billion $ 177.67 million
Jan 15, 7 AM $ 286.27
+0.48%
$ 3.03 billion $ 176.76 million
Jan 15, 6 AM $ 284.91
+0.25%
$ 3.02 billion $ 176.99 million
Jan 15, 5 AM $ 284.19
+0.59%
$ 3.01 billion $ 177.39 million
Jan 15, 4 AM $ 282.53
+0.37%
$ 2.99 billion $ 176.47 million
Jan 15, 3 AM $ 281.49
-1.60%
$ 2.98 billion $ 178.59 million
Jan 15, 2 AM $ 286.06
-0.32%
$ 3.03 billion $ 173.08 million
Jan 15, 1 AM $ 286.99
-1.20%
$ 3.04 billion $ 173.51 million
Jan 15, 12 AM $ 290.45
-0.15%
$ 3.07 billion $ 171.58 million
Jan 14, 11 PM $ 290.89
+0.17%
$ 3.08 billion $ 172.82 million
Jan 14, 10 PM $ 290.4
-0.75%
$ 3.07 billion $ 177.44 million
Jan 14, 9 PM $ 292.62
-0.29%
$ 3.1 billion $ 191.36 million
Jan 14, 8 PM $ 293.46
-0.09%
$ 3.11 billion $ 189.57 million
Jan 14, 7 PM $ 293.71
+0.45%
$ 3.11 billion $ 192.46 million
Jan 14, 6 PM $ 292.39
-0.36%
$ 3.09 billion $ 188.41 million
Jan 14, 5 PM $ 293.43
-1.08%
$ 3.11 billion $ 187.86 million
Jan 14, 4 PM $ 296.65
+0.07%
$ 3.14 billion $ 185.23 million
Jan 14, 3 PM $ 296.43
+0.30%
$ 3.14 billion $ 188.44 million
Jan 14, 2 PM $ 295.57
+1.64%
$ 3.13 billion $ 192.57 million
Jan 14, 1 PM $ 290.79
-0.11%
$ 3.08 billion $ 190.54 million
Jan 14, 12 PM $ 291.11
-0.09%
$ 3.08 billion $ 192.92 million
Jan 14, 11 AM $ 291.36
-1.69%
$ 3.08 billion $ 188.22 million
Jan 14, 10 AM $ 296.38
-0.68%
$ 3.14 billion $ 185.45 million
Jan 14, 9 AM $ 298.42
-0.85%
$ 3.16 billion $ 181.59 million
Jan 14, 8 AM $ 300.99
+1.97%
$ 3.18 billion $ 178.91 million
Jan 14, 7 AM $ 295.18
-0.19%
$ 3.12 billion $ 172.58 million
Jan 14, 6 AM $ 295.73
+0.53%
$ 3.13 billion $ 170.97 million
Jan 14, 5 AM $ 294.18
-0.37%
$ 3.11 billion $ 172.71 million
Jan 14, 4 AM $ 295.27
-1.10%
$ 3.12 billion $ 176.64 million
Jan 14, 3 AM $ 298.56
+0.76%
$ 3.16 billion $ 172.57 million
Jan 14, 2 AM $ 296.3
+0.27%
$ 3.14 billion $ 170.53 million
Jan 14, 1 AM $ 295.51
-0.08%
$ 3.12 billion $ 167.36 million
Jan 14, 12 AM $ 295.76
+0.85%
$ 3.13 billion $ 164.64 million
Jan 13, 11 PM $ 293.26
-1.13%
$ 3.1 billion $ 162.51 million
Jan 13, 10 PM $ 296.7
+2.82%
$ 3.14 billion $ 156.5 million
Jan 13, 9 PM $ 288.56
+0.76%
$ 3.05 billion $ 141.11 million
Jan 13, 8 PM $ 286.41
-1.17%
$ 3.03 billion $ 141.07 million