Bittensor Historical Data

TAO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 288.56
+0.76%
$ 3.05 billion $ 141.11 million
Jan 13, 8 PM $ 286.41
-1.17%
$ 3.03 billion $ 141.07 million
Jan 13, 7 PM $ 289.8
-0.15%
$ 3.07 billion $ 137.52 million
Jan 13, 6 PM $ 290.24
+0.70%
$ 3.07 billion $ 134.54 million
Jan 13, 5 PM $ 288.22
+0.29%
$ 3.05 billion $ 128.77 million
Jan 13, 4 PM $ 287.41
+0.42%
$ 3.04 billion $ 132.51 million
Jan 13, 3 PM $ 286.19
-0.13%
$ 3.03 billion $ 127.61 million
Jan 13, 2 PM $ 286.57
-0.25%
$ 3.03 billion $ 124.51 million
Jan 13, 1 PM $ 287.31
+0.11%
$ 3.04 billion $ 128.36 million
Jan 13, 12 PM $ 286.99
+0.15%
$ 3.04 billion $ 122.98 million
Jan 13, 11 AM $ 286.55
+0.17%
$ 3.03 billion $ 124.75 million
Jan 13, 10 AM $ 286.07
-0.11%
$ 3.03 billion $ 120.7 million
Jan 13, 9 AM $ 286.37
-0.05%
$ 3.03 billion $ 122.29 million
Jan 13, 8 AM $ 286.51
+0.97%
$ 3.03 billion $ 122.62 million
Jan 13, 7 AM $ 283.76
-0.55%
$ 3 billion $ 126.77 million
Jan 13, 6 AM $ 285.34
+0.10%
$ 3.02 billion $ 127.46 million
Jan 13, 5 AM $ 285.04
+0.68%
$ 3.02 billion $ 127.95 million
Jan 13, 4 AM $ 283.15
+1.36%
$ 3 billion $ 125.54 million
Jan 13, 3 AM $ 279.37
-0.08%
$ 2.96 billion $ 126.67 million
Jan 13, 2 AM $ 279.6
-0.60%
$ 2.96 billion $ 128.63 million
Jan 13, 1 AM $ 281.29
-0.93%
$ 2.98 billion $ 134.08 million
Jan 13, 12 AM $ 283.93
+1.09%
$ 3 billion $ 142.51 million
Jan 12, 11 PM $ 280.86
+0.11%
$ 2.97 billion $ 146.86 million
Jan 12, 10 PM $ 280.56
+0.21%
$ 2.97 billion $ 150.64 million
Jan 12, 9 PM $ 279.97
-1.23%
$ 2.96 billion $ 152.16 million
Jan 12, 8 PM $ 283.47
+0.31%
$ 3 billion $ 152.77 million
Jan 12, 7 PM $ 282.6
+0.09%
$ 2.99 billion $ 157.35 million
Jan 12, 6 PM $ 282.35
-0.06%
$ 2.99 billion $ 159.53 million
Jan 12, 5 PM $ 282.52
-0.88%
$ 2.99 billion $ 159.88 million
Jan 12, 4 PM $ 285.06
-0.16%
$ 3.02 billion $ 156.53 million
Jan 12, 3 PM $ 285.56
-0.87%
$ 3.02 billion $ 158.94 million
Jan 12, 2 PM $ 288.1
+2.78%
$ 3.04 billion $ 156.58 million
Jan 12, 1 PM $ 280.31
-1.21%
$ 2.97 billion $ 148.66 million
Jan 12, 12 PM $ 283.73
+0.64%
$ 3 billion $ 149.54 million
Jan 12, 11 AM $ 281.92
+1.13%
$ 2.98 billion $ 148.51 million
Jan 12, 10 AM $ 278.75
-0.94%
$ 2.95 billion $ 146.34 million
Jan 12, 9 AM $ 281.34
-0.69%
$ 2.97 billion $ 145.28 million
Jan 12, 8 AM $ 283.31
-0.03%
$ 3 billion $ 141.68 million
Jan 12, 7 AM $ 283.39
-1.29%
$ 3 billion $ 136.84 million
Jan 12, 6 AM $ 287.09
-1.20%
$ 3.04 billion $ 133.12 million
Jan 12, 5 AM $ 290.57
+0.24%
$ 3.07 billion $ 128.88 million
Jan 12, 4 AM $ 289.88
+1.02%
$ 3.07 billion $ 126.44 million
Jan 12, 3 AM $ 286.95
-1.80%
$ 3.03 billion $ 123.16 million
Jan 12, 2 AM $ 292.21
+1.90%
$ 3.09 billion $ 119.26 million
Jan 12, 1 AM $ 286.78
+0.63%
$ 3.03 billion $ 112.24 million
Jan 12, 12 AM $ 285
-0.66%
$ 3.01 billion $ 103.58 million
Jan 11, 11 PM $ 286.89
+1.28%
$ 3.03 billion $ 97.25 million
Jan 11, 10 PM $ 283.26
-1.25%
$ 3 billion $ 92.32 million
Jan 11, 9 PM $ 286.84
+0.03%
$ 3.03 billion $ 89.79 million
Jan 11, 8 PM $ 286.74
-1.68%
$ 3.03 billion $ 86.42 million