Bittensor Historical Data

TAO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $210.11
+0.60%
$2.31 billion $145.71 million
Jun 10, 2 PM $208.86
-1.80%
$2.3 billion $145.12 million
Jun 10, 1 PM $212.67
+2.01%
$2.34 billion $145.64 million
Jun 10, 12 PM $208.47
+2.32%
$2.29 billion $140.82 million
Jun 10, 11 AM $203.75
-1.39%
$2.24 billion $136.58 million
Jun 10, 10 AM $206.61
+0.32%
$2.27 billion $134.81 million
Jun 10, 9 AM $205.93
+0.58%
$2.26 billion $136.68 million
Jun 10, 8 AM $204.74
-0.98%
$2.25 billion $136.82 million
Jun 10, 7 AM $206.76
+0.79%
$2.27 billion $137.75 million
Jun 10, 6 AM $205.13
-0.65%
$2.26 billion $139.76 million
Jun 10, 5 AM $206.48
-0.02%
$2.27 billion $140.66 million
Jun 10, 4 AM $206.52
-0.33%
$2.27 billion $143.44 million
Jun 10, 3 AM $207.21
+0.72%
$2.28 billion $149.36 million
Jun 10, 2 AM $205.72
-1.65%
$2.26 billion $150.66 million
Jun 10, 1 AM $209.18
-0.65%
$2.3 billion $152.04 million
Jun 10, 12 AM $210.58
+2.12%
$2.32 billion $153.25 million
Jun 9, 11 PM $206.2
+0.39%
$2.27 billion $157.51 million
Jun 9, 10 PM $205.41
-1.27%
$2.26 billion $155.25 million
Jun 9, 9 PM $208.05
-1.31%
$2.29 billion $156.5 million
Jun 9, 8 PM $210.81
+0.25%
$2.32 billion $157.88 million
Jun 9, 7 PM $210.28
-0.27%
$2.31 billion $159.18 million
Jun 9, 6 PM $210.86
+0.92%
$2.32 billion $159.89 million
Jun 9, 5 PM $208.95
+0.98%
$2.3 billion $158.17 million
Jun 9, 4 PM $206.92
-0.70%
$2.28 billion $153.12 million
Jun 9, 3 PM $208.39
-1.70%
$2.29 billion $145.03 million
Jun 9, 2 PM $211.99
-1.36%
$2.33 billion $148.23 million
Jun 9, 1 PM $214.96
-0.33%
$2.36 billion $145.77 million
Jun 9, 12 PM $215.69
-0.02%
$2.37 billion $148.39 million
Jun 9, 11 AM $215.71
+0.10%
$2.37 billion $150.09 million
Jun 9, 10 AM $215.49
+0.58%
$2.37 billion $153.71 million
Jun 9, 9 AM $214.25
-0.67%
$2.36 billion $155.48 million
Jun 9, 8 AM $215.71
-0.76%
$2.37 billion $156.28 million
Jun 9, 7 AM $217.38
+0.28%
$2.39 billion $158.26 million
Jun 9, 6 AM $216.77
-0.42%
$2.38 billion $158.81 million
Jun 9, 5 AM $217.71
+0.83%
$2.39 billion $158.92 million
Jun 9, 4 AM $215.94
+1.72%
$2.37 billion $158.76 million
Jun 9, 3 AM $212.3
+0.10%
$2.33 billion $155 million
Jun 9, 2 AM $212.09
-0.14%
$2.33 billion $155.66 million
Jun 9, 1 AM $212.42
+0.99%
$2.34 billion $155.45 million
Jun 9, 12 AM $210.36
-2.29%
$2.31 billion $160.96 million
Jun 8, 11 PM $215.29
-0.78%
$2.37 billion $159.08 million
Jun 8, 10 PM $216.98
-0.11%
$2.39 billion $163.87 million
Jun 8, 9 PM $217.26
+0.39%
$2.39 billion $180.52 million
Jun 8, 8 PM $216.41
-0.74%
$2.38 billion $178.62 million
Jun 8, 7 PM $218.02
-0.37%
$2.4 billion $179.04 million
Jun 8, 6 PM $218.83
+0.44%
$2.41 billion $181.1 million
Jun 8, 5 PM $217.85
+0.92%
$2.39 billion $180.26 million
Jun 8, 4 PM $215.86
-0.07%
$2.37 billion $178.04 million
Jun 8, 3 PM $215.96
-0.03%
$2.37 billion $175.37 million
Jun 8, 2 PM $216
+0.74%
$2.37 billion $174.46 million