Bittensor Historical Data

TAO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 264.36
+0.45%
$ 2.86 billion $ 1.4 billion
Apr 10, 8 PM $ 263.19
-0.99%
$ 2.85 billion $ 1.43 billion
Apr 10, 7 PM $ 265.82
-1.31%
$ 2.88 billion $ 1.46 billion
Apr 10, 6 PM $ 269.35
-0.22%
$ 2.91 billion $ 1.5 billion
Apr 10, 5 PM $ 269.94
+0.32%
$ 2.92 billion $ 1.53 billion
Apr 10, 4 PM $ 269.2
+0.28%
$ 2.91 billion $ 1.57 billion
Apr 10, 3 PM $ 268.44
-1.09%
$ 2.91 billion $ 1.62 billion
Apr 10, 2 PM $ 271.41
+2.61%
$ 2.94 billion $ 1.72 billion
Apr 10, 1 PM $ 264.54
+1.14%
$ 2.86 billion $ 1.81 billion
Apr 10, 12 PM $ 261.55
-0.77%
$ 2.83 billion $ 1.88 billion
Apr 10, 11 AM $ 263.59
-1.32%
$ 2.85 billion $ 1.93 billion
Apr 10, 10 AM $ 267.09
-0.42%
$ 2.89 billion $ 1.94 billion
Apr 10, 9 AM $ 268.21
+2.10%
$ 2.9 billion $ 1.88 billion
Apr 10, 8 AM $ 262.76
-0.08%
$ 2.84 billion $ 1.89 billion
Apr 10, 7 AM $ 263.02
-0.60%
$ 2.85 billion $ 1.89 billion
Apr 10, 6 AM $ 264.62
-1.97%
$ 2.86 billion $ 1.84 billion
Apr 10, 5 AM $ 270
+1.84%
$ 2.92 billion $ 1.8 billion
Apr 10, 4 AM $ 265.08
-4.10%
$ 2.87 billion $ 1.67 billion
Apr 10, 3 AM $ 276.51
-5.32%
$ 2.99 billion $ 1.59 billion
Apr 10, 2 AM $ 292.06
+0.50%
$ 3.16 billion $ 1.56 billion
Apr 10, 1 AM $ 290.5
+1.66%
$ 3.14 billion $ 1.52 billion
Apr 10, 12 AM $ 285.79
-6.39%
$ 3.09 billion $ 1.44 billion
Apr 9, 11 PM $ 305.45
-8.26%
$ 3.3 billion $ 1.24 billion
Apr 9, 10 PM $ 332.94
-0.70%
$ 3.6 billion $ 1.16 billion
Apr 9, 9 PM $ 335.28
-0.84%
$ 3.63 billion $ 1.11 billion
Apr 9, 8 PM $ 338.17
+0.39%
$ 3.66 billion $ 1.07 billion
Apr 9, 7 PM $ 336.82
-0.37%
$ 3.64 billion $ 1.03 billion
Apr 9, 6 PM $ 338.14
+0.82%
$ 3.66 billion $ 991.55 million
Apr 9, 5 PM $ 335.41
+0.51%
$ 3.63 billion $ 953.28 million
Apr 9, 4 PM $ 333.72
-0.91%
$ 3.61 billion $ 907.9 million
Apr 9, 3 PM $ 336.78
+1.11%
$ 3.64 billion $ 874.73 million
Apr 9, 2 PM $ 333.16
+1.88%
$ 3.6 billion $ 835.45 million
Apr 9, 1 PM $ 327.03
-0.02%
$ 3.54 billion $ 764.13 million
Apr 9, 12 PM $ 327.12
+1.34%
$ 3.54 billion $ 749.32 million
Apr 9, 11 AM $ 322.8
-0.72%
$ 3.49 billion $ 729.56 million
Apr 9, 10 AM $ 325.16
+0.33%
$ 3.52 billion $ 723.44 million
Apr 9, 9 AM $ 324.08
+0.17%
$ 3.5 billion $ 692.03 million
Apr 9, 8 AM $ 323.54
+0.29%
$ 3.5 billion $ 671.2 million
Apr 9, 7 AM $ 322.62
+0.46%
$ 3.49 billion $ 662.58 million
Apr 9, 6 AM $ 321.12
-0.09%
$ 3.47 billion $ 666.12 million
Apr 9, 5 AM $ 321.38
-0.23%
$ 3.48 billion $ 671.57 million
Apr 9, 4 AM $ 322.11
-0.29%
$ 3.48 billion $ 680.95 million
Apr 9, 3 AM $ 323.03
+0.11%
$ 3.49 billion $ 685.4 million
Apr 9, 2 AM $ 322.62
+0.04%
$ 3.49 billion $ 689.79 million
Apr 9, 1 AM $ 322.45
+0.14%
$ 3.49 billion $ 703.52 million
Apr 9, 12 AM $ 322.03
-0.96%
$ 3.48 billion $ 711.22 million
Apr 8, 11 PM $ 325.19
+0.47%
$ 3.52 billion $ 717.31 million
Apr 8, 10 PM $ 323.68
-0.72%
$ 3.5 billion $ 761.77 million
Apr 8, 9 PM $ 326.01
-0.70%
$ 3.53 billion $ 791.47 million
Apr 8, 8 PM $ 328.31
-0.68%
$ 3.55 billion $ 803.06 million