Bittensor Historical Data

TAO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 286.74
-1.68%
$ 3.03 billion $ 86.42 million
Jan 11, 7 PM $ 291.63
+0.91%
$ 3.08 billion $ 79.53 million
Jan 11, 6 PM $ 289.01
-0.45%
$ 3.06 billion $ 76.53 million
Jan 11, 5 PM $ 290.31
-0.46%
$ 3.07 billion $ 77.14 million
Jan 11, 4 PM $ 291.64
+1.26%
$ 3.08 billion $ 75.17 million
Jan 11, 3 PM $ 288.01
-0.18%
$ 3.05 billion $ 67.55 million
Jan 11, 2 PM $ 288.51
+0.91%
$ 3.05 billion $ 62.97 million
Jan 11, 1 PM $ 285.9
-0.07%
$ 3.02 billion $ 59.6 million
Jan 11, 12 PM $ 286.11
+0.96%
$ 3.03 billion $ 56.48 million
Jan 11, 11 AM $ 283.39
+0.10%
$ 3 billion $ 56.74 million
Jan 11, 10 AM $ 283.1
-0.07%
$ 2.99 billion $ 59.46 million
Jan 11, 9 AM $ 283.31
+0.10%
$ 2.99 billion $ 63.79 million
Jan 11, 8 AM $ 283.05
+0.53%
$ 2.99 billion $ 71.58 million
Jan 11, 7 AM $ 281.56
-0.08%
$ 2.98 billion $ 71.51 million
Jan 11, 6 AM $ 281.8
+0.07%
$ 2.98 billion $ 72.71 million
Jan 11, 5 AM $ 281.59
+0.13%
$ 2.98 billion $ 73.24 million
Jan 11, 4 AM $ 281.24
+0.59%
$ 2.97 billion $ 73.51 million
Jan 11, 3 AM $ 279.58
-0.46%
$ 2.96 billion $ 77.39 million
Jan 11, 2 AM $ 280.88
+0.11%
$ 2.97 billion $ 78.56 million
Jan 11, 1 AM $ 280.57
+0.10%
$ 2.97 billion $ 79.8 million
Jan 11, 12 AM $ 280.31
+0.32%
$ 2.96 billion $ 80.8 million
Jan 10, 11 PM $ 279.42
+0.76%
$ 2.95 billion $ 82.09 million
Jan 10, 10 PM $ 277.32
-0.58%
$ 2.93 billion $ 84.1 million
Jan 10, 9 PM $ 278.95
-0.35%
$ 2.95 billion $ 85.02 million
Jan 10, 8 PM $ 279.93
-0.46%
$ 2.96 billion $ 86.93 million
Jan 10, 7 PM $ 281.24
+0.52%
$ 2.97 billion $ 89.01 million
Jan 10, 6 PM $ 279.79
-0.14%
$ 2.96 billion $ 97.26 million
Jan 10, 5 PM $ 280.17
-0.09%
$ 2.96 billion $ 102.41 million
Jan 10, 4 PM $ 280.41
-1.07%
$ 2.96 billion $ 106.42 million
Jan 10, 3 PM $ 283.44
-0.09%
$ 3 billion $ 111.95 million
Jan 10, 2 PM $ 283.68
-0.22%
$ 3 billion $ 130.41 million
Jan 10, 1 PM $ 284.29
+0.09%
$ 3.01 billion $ 136.9 million
Jan 10, 12 PM $ 284.04
-0.69%
$ 3 billion $ 147.29 million
Jan 10, 11 AM $ 286.01
-0.05%
$ 3.02 billion $ 148.75 million
Jan 10, 10 AM $ 286.17
-0.82%
$ 3.03 billion $ 156.46 million
Jan 10, 9 AM $ 288.49
+3.47%
$ 3.05 billion $ 150.37 million
Jan 10, 8 AM $ 278.8
+0.32%
$ 2.95 billion $ 143.87 million
Jan 10, 7 AM $ 277.9
+0.16%
$ 2.94 billion $ 146.99 million
Jan 10, 6 AM $ 277.46
+0.71%
$ 2.93 billion $ 148.1 million
Jan 10, 5 AM $ 275.49
+0.30%
$ 2.91 billion $ 150.28 million
Jan 10, 4 AM $ 274.66
-1.05%
$ 2.9 billion $ 154.32 million
Jan 10, 3 AM $ 277.58
+0.02%
$ 2.93 billion $ 153.95 million
Jan 10, 2 AM $ 277.51
+0.24%
$ 2.93 billion $ 158.27 million
Jan 10, 1 AM $ 276.85
-0.14%
$ 2.93 billion $ 159.1 million
Jan 10, 12 AM $ 277.23
-1.15%
$ 2.93 billion $ 164.72 million
Jan 9, 11 PM $ 280.46
-0.74%
$ 2.96 billion $ 163.72 million
Jan 9, 10 PM $ 282.53
+0.74%
$ 2.99 billion $ 164.12 million
Jan 9, 9 PM $ 280.45
+0.18%
$ 2.96 billion $ 165.6 million
Jan 9, 8 PM $ 279.96
+0.07%
$ 2.96 billion $ 167.8 million
Jan 9, 7 PM $ 279.74
+0.23%
$ 2.96 billion $ 173.67 million