Bittensor Historical Data

TAO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $216
+0.74%
$2.37 billion $174.46 million
Jun 8, 1 PM $214.41
-0.15%
$2.36 billion $172.93 million
Jun 8, 12 PM $214.73
+0.89%
$2.36 billion $170.29 million
Jun 8, 11 AM $212.85
+1.32%
$2.34 billion $173.8 million
Jun 8, 10 AM $210.08
-1.05%
$2.31 billion $171.77 million
Jun 8, 9 AM $212.3
+1.21%
$2.33 billion $173.26 million
Jun 8, 8 AM $209.78
-0.70%
$2.31 billion $178.6 million
Jun 8, 7 AM $211.25
+0.43%
$2.32 billion $185.05 million
Jun 8, 6 AM $210.33
+0.98%
$2.31 billion $190.15 million
Jun 8, 5 AM $208.28
-0.52%
$2.29 billion $198.95 million
Jun 8, 4 AM $209.4
-0.95%
$2.3 billion $205.69 million
Jun 8, 3 AM $211.41
-0.51%
$2.32 billion $207.1 million
Jun 8, 2 AM $212.49
-0.02%
$2.34 billion $209.51 million
Jun 8, 1 AM $212.48
-1.70%
$2.34 billion $216.67 million
Jun 8, 12 AM $216.15
+1.06%
$2.38 billion $217.35 million
Jun 7, 11 PM $213.87
+0.82%
$2.35 billion $211.35 million
Jun 7, 10 PM $212.13
+2.23%
$2.33 billion $207.15 million
Jun 7, 9 PM $207.51
-0.31%
$2.28 billion $189.26 million
Jun 7, 8 PM $208.16
+1.76%
$2.29 billion $188.95 million
Jun 7, 7 PM $204.56
-1.95%
$2.25 billion $186.37 million
Jun 7, 6 PM $208.59
-0.30%
$2.29 billion $182.53 million
Jun 7, 5 PM $209.19
-0.28%
$2.3 billion $182.59 million
Jun 7, 4 PM $209.77
-0.74%
$2.31 billion $184.11 million
Jun 7, 3 PM $211.31
-0.53%
$2.32 billion $185.83 million
Jun 7, 2 PM $212.41
+1.74%
$2.33 billion $184.16 million
Jun 7, 1 PM $208.81
+0.87%
$2.29 billion $182.42 million
Jun 7, 12 PM $207.01
-1.37%
$2.28 billion $182.06 million
Jun 7, 11 AM $209.88
+0.53%
$2.31 billion $177.98 million
Jun 7, 10 AM $208.77
-0.86%
$2.29 billion $180.39 million
Jun 7, 9 AM $210.62
-1.66%
$2.31 billion $181.58 million
Jun 7, 8 AM $214.18
+1.44%
$2.35 billion $176.49 million
Jun 7, 7 AM $211.12
+1.18%
$2.32 billion $172.62 million
Jun 7, 6 AM $208.64
+2.46%
$2.29 billion $167.37 million
Jun 7, 5 AM $203.63
-0.20%
$2.24 billion $162.34 million
Jun 7, 4 AM $204.04
+0.46%
$2.24 billion $163.46 million
Jun 7, 3 AM $203.11
+0.09%
$2.23 billion $177.42 million
Jun 7, 2 AM $202.92
+1.49%
$2.23 billion $175.33 million
Jun 7, 1 AM $199.95
+3.46%
$2.2 billion $168.83 million
Jun 7, 12 AM $193.28
-0.24%
$2.12 billion $162.56 million
Jun 6, 11 PM $193.75
+0.43%
$2.13 billion $164.26 million
Jun 6, 10 PM $192.94
-0.17%
$2.12 billion $168.2 million
Jun 6, 9 PM $193.27
-0.09%
$2.12 billion $170.85 million
Jun 6, 8 PM $193.47
-0.44%
$2.13 billion $185.65 million
Jun 6, 7 PM $194.3
-0.11%
$2.13 billion $196.24 million
Jun 6, 6 PM $194.52
+0.04%
$2.14 billion $208.28 million
Jun 6, 5 PM $194.41
-0.85%
$2.14 billion $221.33 million
Jun 6, 4 PM $196.08
+0.09%
$2.15 billion $228.52 million
Jun 6, 3 PM $195.9
-0.20%
$2.15 billion $243.95 million
Jun 6, 2 PM $196.29
+0.05%
$2.16 billion $252.36 million
Jun 6, 1 PM $196.18
-0.18%
$2.16 billion $262.33 million