Bittensor Historical Data

TAO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 328.31
-0.68%
$ 3.55 billion $ 803.06 million
Apr 8, 7 PM $ 330.6
-0.12%
$ 3.58 billion $ 809.51 million
Apr 8, 6 PM $ 331.02
-1.41%
$ 3.58 billion $ 811.96 million
Apr 8, 5 PM $ 335.73
-0.02%
$ 3.63 billion $ 824.01 million
Apr 8, 4 PM $ 335.82
-0.28%
$ 3.63 billion $ 842.53 million
Apr 8, 3 PM $ 336.74
+0.66%
$ 3.64 billion $ 837.06 million
Apr 8, 2 PM $ 334.55
-2.10%
$ 3.62 billion $ 767.33 million
Apr 8, 1 PM $ 341.68
-1.37%
$ 3.7 billion $ 750.84 million
Apr 8, 12 PM $ 346.41
+0.96%
$ 3.75 billion $ 698.52 million
Apr 8, 11 AM $ 343.16
+0.23%
$ 3.71 billion $ 652.67 million
Apr 8, 10 AM $ 342.4
-0.70%
$ 3.7 billion $ 639.14 million
Apr 8, 9 AM $ 344.82
-1.17%
$ 3.73 billion $ 624.74 million
Apr 8, 8 AM $ 348.93
+1.38%
$ 3.77 billion $ 606.67 million
Apr 8, 7 AM $ 344.17
+0.80%
$ 3.72 billion $ 597.45 million
Apr 8, 6 AM $ 341.45
+0.48%
$ 3.69 billion $ 584.45 million
Apr 8, 5 AM $ 339.77
+0.65%
$ 3.67 billion $ 570.63 million
Apr 8, 4 AM $ 337.59
-0.16%
$ 3.65 billion $ 559.77 million
Apr 8, 3 AM $ 338.16
-0.42%
$ 3.66 billion $ 550.63 million
Apr 8, 2 AM $ 339.58
+0.27%
$ 3.67 billion $ 548.2 million
Apr 8, 1 AM $ 338.6
+1.06%
$ 3.66 billion $ 535.46 million
Apr 8, 12 AM $ 335.09
-0.12%
$ 3.62 billion $ 523.05 million
Apr 7, 11 PM $ 335.41
+0.40%
$ 3.63 billion $ 515.65 million
Apr 7, 10 PM $ 333.78
+2.11%
$ 3.61 billion $ 468.22 million
Apr 7, 9 PM $ 326.82
+2.94%
$ 3.53 billion $ 432.41 million
Apr 7, 8 PM $ 317.47
+0.02%
$ 3.43 billion $ 409.17 million
Apr 7, 7 PM $ 317.41
+2.08%
$ 3.43 billion $ 399.19 million
Apr 7, 6 PM $ 310.94
-0.33%
$ 3.36 billion $ 388.77 million
Apr 7, 5 PM $ 311.99
+0.32%
$ 3.37 billion $ 369.8 million
Apr 7, 4 PM $ 310.95
-0.94%
$ 3.36 billion $ 353.82 million
Apr 7, 3 PM $ 313.94
+0.71%
$ 3.39 billion $ 338.32 million
Apr 7, 2 PM $ 311.73
+0.44%
$ 3.37 billion $ 333.67 million
Apr 7, 1 PM $ 310.35
+0.30%
$ 3.36 billion $ 296.3 million
Apr 7, 12 PM $ 309.45
-0.94%
$ 3.35 billion $ 273.29 million
Apr 7, 11 AM $ 312.38
-0.19%
$ 3.38 billion $ 270.19 million
Apr 7, 10 AM $ 312.95
-1.30%
$ 3.38 billion $ 264.62 million
Apr 7, 9 AM $ 317.07
+0.19%
$ 3.43 billion $ 269.03 million
Apr 7, 8 AM $ 316.45
+1.58%
$ 3.42 billion $ 274.84 million
Apr 7, 7 AM $ 311.53
+0.29%
$ 3.37 billion $ 272.89 million
Apr 7, 6 AM $ 310.62
-0.38%
$ 3.36 billion $ 271.79 million
Apr 7, 5 AM $ 311.8
-0.34%
$ 3.37 billion $ 281.58 million
Apr 7, 4 AM $ 312.86
+0.34%
$ 3.38 billion $ 286.43 million
Apr 7, 3 AM $ 311.81
+0.03%
$ 3.37 billion $ 301.6 million
Apr 7, 2 AM $ 311.72
+0.61%
$ 3.37 billion $ 303.82 million
Apr 7, 1 AM $ 309.82
-0.65%
$ 3.35 billion $ 302.99 million
Apr 7, 12 AM $ 311.96
-0.38%
$ 3.37 billion $ 303.71 million
Apr 6, 11 PM $ 313.17
+0.51%
$ 3.38 billion $ 306.26 million
Apr 6, 10 PM $ 311.72
-0.94%
$ 3.37 billion $ 312.87 million
Apr 6, 9 PM $ 314.68
-0.92%
$ 3.4 billion $ 320.16 million
Apr 6, 8 PM $ 317.62
+0.24%
$ 3.43 billion $ 319.71 million
Apr 6, 7 PM $ 316.88
-1.18%
$ 3.42 billion $ 319.59 million