Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 12 PM $223.16
-0.19%
$2.61 billion $121.84 million
Nov 6, 11 AM $223.59
-0.43%
$2.62 billion $122.76 million
Nov 6, 10 AM $224.55
+0.74%
$2.63 billion $120.92 million
Nov 6, 9 AM $222.9
+1.38%
$2.61 billion $119.59 million
Nov 6, 8 AM $219.87
+0.07%
$2.57 billion $117.67 million
Nov 6, 7 AM $219.73
+0.34%
$2.57 billion $116.35 million
Nov 6, 6 AM $218.98
+0.47%
$2.56 billion $114.93 million
Nov 6, 5 AM $217.96
-0.87%
$2.55 billion $112.9 million
Nov 6, 4 AM $219.88
+0.11%
$2.57 billion $111.91 million
Nov 6, 3 AM $219.62
-0.41%
$2.57 billion $110.6 million
Nov 6, 2 AM $220.52
+0.04%
$2.58 billion $111.18 million
Nov 6, 1 AM $220.44
+0.11%
$2.58 billion $110.83 million
Nov 6, 12 AM $220.2
+2.22%
$2.58 billion $111.12 million
Nov 5, 11 PM $215.43
-0.31%
$2.52 billion $111.59 million
Nov 5, 10 PM $216.09
-0.89%
$2.53 billion $107.07 million
Nov 5, 9 PM $218.03
-0.78%
$2.55 billion $107.12 million
Nov 5, 8 PM $219.74
-0.54%
$2.57 billion $106.16 million
Nov 5, 7 PM $220.93
+0.90%
$2.58 billion $106.48 million
Nov 5, 6 PM $218.97
+0.99%
$2.56 billion $107.36 million
Nov 5, 5 PM $216.82
-1.02%
$2.54 billion $107.97 million
Nov 5, 4 PM $219.06
+0.96%
$2.56 billion $108.87 million
Nov 5, 3 PM $216.97
-3.98%
$2.54 billion $103.12 million
Nov 5, 2 PM $225.96
-2.67%
$2.64 billion $93.63 million
Nov 5, 1 PM $232.17
+0.25%
$2.72 billion $97.32 million
Nov 5, 12 PM $231.59
-1.30%
$2.71 billion $96.61 million
Nov 5, 11 AM $234.64
+0.13%
$2.74 billion $97.66 million
Nov 5, 10 AM $234.33
-0.76%
$2.74 billion $98.7 million
Nov 5, 9 AM $236.14
-0.16%
$2.76 billion $99.67 million
Nov 5, 8 AM $236.5
+0.82%
$2.76 billion $101.39 million
Nov 5, 7 AM $234.57
-0.44%
$2.74 billion $103.54 million
Nov 5, 6 AM $235.6
+0.99%
$2.75 billion $106.94 million
Nov 5, 5 AM $233.29
-0.80%
$2.73 billion $108 million
Nov 5, 4 AM $235.16
-0.46%
$2.75 billion $110.09 million
Nov 5, 3 AM $236.26
-0.01%
$2.76 billion $112.15 million
Nov 5, 2 AM $236.28
-0.06%
$2.76 billion $115.73 million
Nov 5, 1 AM $236.43
+0.13%
$2.76 billion $117.05 million
Nov 5, 12 AM $236.12
+0.78%
$2.76 billion $118.38 million
Nov 4, 11 PM $234.28
-1.05%
$2.74 billion $117.71 million
Nov 4, 10 PM $236.76
+0.99%
$2.77 billion $116.52 million
Nov 4, 9 PM $234.44
+0.50%
$2.74 billion $115.94 million
Nov 4, 8 PM $233.26
+0.19%
$2.73 billion $116.76 million
Nov 4, 7 PM $232.81
-0.87%
$2.72 billion $115.35 million
Nov 4, 6 PM $234.85
-0.62%
$2.75 billion $111.94 million
Nov 4, 5 PM $236.32
-0.44%
$2.76 billion $108.49 million
Nov 4, 4 PM $237.33
+0.64%
$2.77 billion $104.47 million
Nov 4, 3 PM $235.83
+0.55%
$2.76 billion $101.22 million
Nov 4, 2 PM $234.62
+2.53%
$2.74 billion $90.82 million
Nov 4, 1 PM $228.83
+0.56%
$2.68 billion $84.35 million
Nov 4, 12 PM $227.54
-1.23%
$2.66 billion $86.52 million
Nov 4, 11 AM $230.39
-0.39%
$2.69 billion $86.67 million