Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 283.42
-0.06%
$ 3.1 billion $ 202 million
May 22, 4 PM $ 283.6
+0.82%
$ 3.1 billion $ 213.1 million
May 22, 3 PM $ 281.3
+0.21%
$ 3.07 billion $ 214.96 million
May 22, 2 PM $ 280.72
-2.11%
$ 3.07 billion $ 215.77 million
May 22, 1 PM $ 286.77
-1.06%
$ 3.13 billion $ 210.09 million
May 22, 12 PM $ 289.8
-0.61%
$ 3.17 billion $ 206.12 million
May 22, 11 AM $ 291.57
+2.96%
$ 3.19 billion $ 199.17 million
May 22, 10 AM $ 283.18
+0.53%
$ 3.09 billion $ 191.21 million
May 22, 9 AM $ 281.69
-0.26%
$ 3.08 billion $ 196.68 million
May 22, 8 AM $ 282.43
-0.30%
$ 3.09 billion $ 200.38 million
May 22, 7 AM $ 283.28
+0.88%
$ 3.09 billion $ 208.99 million
May 22, 6 AM $ 280.8
-0.68%
$ 3.07 billion $ 214.99 million
May 22, 5 AM $ 282.73
+0.09%
$ 3.09 billion $ 221.63 million
May 22, 4 AM $ 282.51
+0.77%
$ 3.09 billion $ 223.34 million
May 22, 3 AM $ 280.35
-0.06%
$ 3.06 billion $ 223.84 million
May 22, 2 AM $ 280.51
+0.49%
$ 3.06 billion $ 222.45 million
May 22, 1 AM $ 279.12
+0.85%
$ 3.05 billion $ 222.47 million
May 22, 12 AM $ 276.8
-1.08%
$ 3.02 billion $ 222.99 million
May 21, 11 PM $ 279.84
-0.31%
$ 3.06 billion $ 223.4 million
May 21, 10 PM $ 280.7
-0.83%
$ 3.07 billion $ 220.76 million
May 21, 9 PM $ 283.05
-0.23%
$ 3.09 billion $ 223.37 million
May 21, 8 PM $ 283.71
+0.27%
$ 3.1 billion $ 225.61 million
May 21, 7 PM $ 282.96
+0.24%
$ 3.09 billion $ 227 million
May 21, 6 PM $ 282.26
-1.36%
$ 3.08 billion $ 225.58 million
May 21, 5 PM $ 286.16
+2.20%
$ 3.13 billion $ 217.86 million
May 21, 4 PM $ 280.02
+0.79%
$ 3.06 billion $ 210.65 million
May 21, 3 PM $ 277.8
+0.68%
$ 3.03 billion $ 214.28 million
May 21, 2 PM $ 275.91
-1.46%
$ 3.01 billion $ 224.55 million
May 21, 1 PM $ 279.99
+0.24%
$ 3.06 billion $ 227.56 million
May 21, 12 PM $ 279.33
-0.13%
$ 3.05 billion $ 225.69 million
May 21, 11 AM $ 279.71
-0.21%
$ 3.05 billion $ 220.44 million
May 21, 10 AM $ 280.31
-0.81%
$ 3.06 billion $ 218.21 million
May 21, 9 AM $ 282.58
-1.60%
$ 3.09 billion $ 211.3 million
May 21, 8 AM $ 287.12
+1.50%
$ 3.14 billion $ 206.17 million
May 21, 7 AM $ 282.89
-0.03%
$ 3.09 billion $ 181.45 million
May 21, 6 AM $ 282.93
+2.25%
$ 3.09 billion $ 173.91 million
May 21, 5 AM $ 276.7
-0.60%
$ 3.02 billion $ 168.53 million
May 21, 4 AM $ 278.36
+0.21%
$ 3.04 billion $ 167.41 million
May 21, 3 AM $ 277.8
+0.82%
$ 3.03 billion $ 164.2 million
May 21, 2 AM $ 275.55
+0.46%
$ 3.01 billion $ 162.02 million
May 21, 1 AM $ 274.28
-0.03%
$ 3 billion $ 159.68 million
May 21, 12 AM $ 274.36
+0.77%
$ 3 billion $ 158.15 million
May 20, 11 PM $ 272.25
-0.22%
$ 2.97 billion $ 156.5 million
May 20, 10 PM $ 272.85
+0.12%
$ 2.98 billion $ 154.61 million
May 20, 9 PM $ 272.54
-0.80%
$ 2.98 billion $ 151.15 million
May 20, 8 PM $ 274.74
-0.02%
$ 3 billion $ 148.38 million
May 20, 7 PM $ 274.81
+1.09%
$ 3 billion $ 144.2 million
May 20, 6 PM $ 271.84
-0.73%
$ 2.97 billion $ 139.34 million
May 20, 5 PM $ 273.8
+0.86%
$ 2.99 billion $ 137.26 million
May 20, 4 PM $ 271.47
-0.96%
$ 2.96 billion $ 128.92 million