Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $243.33
-0.61%
$2.75 billion $198.12 million
Sep 6, 1 PM $244.83
+0.52%
$2.77 billion $179.62 million
Sep 6, 12 PM $243.57
+0.85%
$2.76 billion $170.62 million
Sep 6, 11 AM $241.53
+2.25%
$2.73 billion $154.16 million
Sep 6, 10 AM $236.2
-0.05%
$2.67 billion $142.42 million
Sep 6, 9 AM $236.31
+0.73%
$2.67 billion $146.13 million
Sep 6, 8 AM $234.61
-0.63%
$2.65 billion $148.31 million
Sep 6, 7 AM $236.11
-0.01%
$2.67 billion $152.67 million
Sep 6, 6 AM $236.14
-0.93%
$2.67 billion $167.03 million
Sep 6, 5 AM $238.34
+0.12%
$2.7 billion $175.26 million
Sep 6, 4 AM $238.06
-0.31%
$2.69 billion $174.61 million
Sep 6, 3 AM $238.79
+1.12%
$2.7 billion $173.15 million
Sep 6, 2 AM $236.13
-0.56%
$2.67 billion $172.67 million
Sep 6, 1 AM $237.45
+0.13%
$2.69 billion $173.71 million
Sep 6, 12 AM $237.16
+0.39%
$2.68 billion $172.57 million
Sep 5, 11 PM $236.24
+0.22%
$2.67 billion $176.65 million
Sep 5, 10 PM $235.75
-0.15%
$2.67 billion $178.63 million
Sep 5, 9 PM $236.1
+1.16%
$2.67 billion $176.49 million
Sep 5, 8 PM $233.39
+0.10%
$2.64 billion $175.86 million
Sep 5, 7 PM $233.17
-0.23%
$2.64 billion $178.02 million
Sep 5, 6 PM $233.7
-0.69%
$2.64 billion $177.93 million
Sep 5, 5 PM $235.33
-0.03%
$2.66 billion $176.25 million
Sep 5, 4 PM $235.41
-0.10%
$2.66 billion $176.26 million
Sep 5, 3 PM $235.65
-0.29%
$2.66 billion $177.5 million
Sep 5, 2 PM $236.33
+0.11%
$2.67 billion $178.32 million
Sep 5, 1 PM $236.06
-0.52%
$2.67 billion $181.5 million
Sep 5, 12 PM $237.29
-0.95%
$2.68 billion $184.78 million
Sep 5, 11 AM $239.57
+0.57%
$2.71 billion $190.06 million
Sep 5, 10 AM $238.21
+0.98%
$2.69 billion $187.09 million
Sep 5, 9 AM $235.9
-0.27%
$2.67 billion $182.11 million
Sep 5, 8 AM $236.55
+1.24%
$2.67 billion $181.22 million
Sep 5, 7 AM $233.66
-0.64%
$2.64 billion $176.6 million
Sep 5, 6 AM $235.15
+3.44%
$2.66 billion $160.46 million
Sep 5, 5 AM $227.32
+0.10%
$2.57 billion $149.74 million
Sep 5, 4 AM $227.09
-0.56%
$2.57 billion $148.12 million
Sep 5, 3 AM $228.37
-0.03%
$2.58 billion $152.95 million
Sep 5, 2 AM $228.44
+0.91%
$2.58 billion $150.48 million
Sep 5, 1 AM $226.39
-0.66%
$2.56 billion $148.88 million
Sep 5, 12 AM $227.9
+1.38%
$2.58 billion $146.87 million
Sep 4, 11 PM $224.81
+1.06%
$2.54 billion $142.89 million
Sep 4, 10 PM $222.46
-0.35%
$2.51 billion $138.9 million
Sep 4, 9 PM $223.23
-0.49%
$2.52 billion $144.68 million
Sep 4, 8 PM $224.35
-0.15%
$2.54 billion $145.86 million
Sep 4, 7 PM $224.69
+0.60%
$2.54 billion $144.07 million
Sep 4, 6 PM $223.35
+0.41%
$2.53 billion $145.08 million
Sep 4, 5 PM $222.44
-1.06%
$2.51 billion $146.29 million
Sep 4, 4 PM $224.82
+0.55%
$2.54 billion $148.36 million
Sep 4, 3 PM $223.59
+0.85%
$2.53 billion $151.06 million
Sep 4, 2 PM $221.69
-1.17%
$2.51 billion $165.02 million
Sep 4, 1 PM $224.33
+0.34%
$2.54 billion $172.4 million