Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 213.65
+0.85%
$ 2.37 billion $ 97.09 million
Jul 7, 8 AM $ 211.85
-0.45%
$ 2.35 billion $ 96.34 million
Jul 7, 7 AM $ 212.82
-0.22%
$ 2.36 billion $ 95.5 million
Jul 7, 6 AM $ 213.29
+0.71%
$ 2.37 billion $ 94.26 million
Jul 7, 5 AM $ 211.78
+0.60%
$ 2.35 billion $ 91.99 million
Jul 7, 4 AM $ 210.51
-0.03%
$ 2.34 billion $ 91.95 million
Jul 7, 3 AM $ 210.57
-0.46%
$ 2.34 billion $ 92.47 million
Jul 7, 2 AM $ 211.53
-1.28%
$ 2.35 billion $ 93.45 million
Jul 7, 1 AM $ 214.27
-0.76%
$ 2.38 billion $ 93.99 million
Jul 7, 12 AM $ 215.92
+0.65%
$ 2.4 billion $ 95.43 million
Jul 6, 11 PM $ 214.52
-0.79%
$ 2.38 billion $ 95.29 million
Jul 6, 10 PM $ 216.22
-0.60%
$ 2.4 billion $ 96.78 million
Jul 6, 9 PM $ 217.53
+1.07%
$ 2.41 billion $ 98.91 million
Jul 6, 8 PM $ 215.23
-0.07%
$ 2.39 billion $ 96.04 million
Jul 6, 7 PM $ 215.38
+0.03%
$ 2.39 billion $ 96.74 million
Jul 6, 6 PM $ 215.31
+0.71%
$ 2.39 billion $ 95.64 million
Jul 6, 5 PM $ 213.79
-0.69%
$ 2.37 billion $ 94.95 million
Jul 6, 4 PM $ 215.28
+1.40%
$ 2.39 billion $ 91.3 million
Jul 6, 3 PM $ 212.31
+1.82%
$ 2.36 billion $ 87.52 million
Jul 6, 2 PM $ 208.51
-0.21%
$ 2.31 billion $ 88.71 million
Jul 6, 1 PM $ 208.95
+0.02%
$ 2.32 billion $ 86.8 million
Jul 6, 12 PM $ 208.91
-1.44%
$ 2.32 billion $ 82.96 million
Jul 6, 11 AM $ 211.97
-0.32%
$ 2.35 billion $ 77.53 million
Jul 6, 10 AM $ 212.65
+0.81%
$ 2.36 billion $ 78.94 million
Jul 6, 9 AM $ 210.95
-0.24%
$ 2.34 billion $ 79.39 million
Jul 6, 8 AM $ 211.45
-0.73%
$ 2.34 billion $ 83.67 million
Jul 6, 7 AM $ 213
+0.35%
$ 2.36 billion $ 83.68 million
Jul 6, 6 AM $ 212.27
-0.13%
$ 2.35 billion $ 84.12 million
Jul 6, 5 AM $ 212.55
-0.76%
$ 2.36 billion $ 84.88 million
Jul 6, 4 AM $ 214.18
-0.19%
$ 2.38 billion $ 83.52 million
Jul 6, 3 AM $ 214.58
-0.51%
$ 2.38 billion $ 84.87 million
Jul 6, 2 AM $ 215.67
-0.44%
$ 2.39 billion $ 84.94 million
Jul 6, 1 AM $ 216.63
+0.18%
$ 2.4 billion $ 86.49 million
Jul 6, 12 AM $ 216.24
+0.53%
$ 2.4 billion $ 86.31 million
Jul 5, 11 PM $ 215.09
-0.27%
$ 2.39 billion $ 85.92 million
Jul 5, 10 PM $ 215.67
+0.45%
$ 2.39 billion $ 85.12 million
Jul 5, 9 PM $ 214.69
+0.40%
$ 2.38 billion $ 82.98 million
Jul 5, 8 PM $ 213.84
+0.37%
$ 2.37 billion $ 83.09 million
Jul 5, 7 PM $ 213.05
+0.23%
$ 2.36 billion $ 84.89 million
Jul 5, 6 PM $ 212.56
+0.34%
$ 2.36 billion $ 86.78 million
Jul 5, 5 PM $ 211.83
+0.03%
$ 2.35 billion $ 89.91 million
Jul 5, 4 PM $ 211.78
-0.27%
$ 2.35 billion $ 98.5 million
Jul 5, 3 PM $ 212.35
-0.24%
$ 2.35 billion $ 99.49 million
Jul 5, 2 PM $ 212.86
+0.10%
$ 2.36 billion $ 98.84 million
Jul 5, 1 PM $ 212.64
+0.27%
$ 2.36 billion $ 100.55 million
Jul 5, 12 PM $ 212.07
+0.41%
$ 2.35 billion $ 100.03 million
Jul 5, 11 AM $ 211.23
+0.31%
$ 2.34 billion $ 98.08 million
Jul 5, 10 AM $ 210.57
+0.23%
$ 2.33 billion $ 97.5 million
Jul 5, 9 AM $ 210.08
-1.44%
$ 2.33 billion $ 96.8 million
Jul 5, 8 AM $ 213.14
-0.20%
$ 2.36 billion $ 93.98 million