Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 244.99
+0.05%
$ 2.66 billion $ 317.64 million
1:29 AM $ 244.87
+0.12%
$ 2.65 billion $ 317.7 million
1:28 AM $ 244.61
-0.13%
$ 2.65 billion $ 317.76 million
1:27 AM $ 244.92
+0.09%
$ 2.65 billion $ 317.76 million
1:26 AM $ 244.7
+0.05%
$ 2.65 billion $ 317.72 million
1:25 AM $ 244.58
+0.15%
$ 2.65 billion $ 317.72 million
1:24 AM $ 244.22
+0.03%
$ 2.65 billion $ 317.41 million
1:23 AM $ 244.16
-0.05%
$ 2.65 billion $ 317.45 million
1:22 AM $ 244.27
-0.05%
$ 2.65 billion $ 317.38 million
1:21 AM $ 244.39
-0.12%
$ 2.65 billion $ 317.37 million
1:20 AM $ 244.67
-0.03%
$ 2.65 billion $ 317.31 million
1:19 AM $ 244.75
+0.04%
$ 2.65 billion $ 317.26 million
1:18 AM $ 244.65
+0.04%
$ 2.65 billion $ 317.23 million
1:17 AM $ 244.57
+0.06%
$ 2.65 billion $ 316.98 million
1:16 AM $ 244.45
+0.11%
$ 2.65 billion $ 317 million
1:15 AM $ 244.13
-0.01%
$ 2.65 billion $ 316.99 million
1:14 AM $ 244.15
+0.05%
$ 2.65 billion $ 317.03 million
1:13 AM $ 244.04
+0.05%
$ 2.65 billion $ 317.04 million
1:12 AM $ 243.91
+0.03%
$ 2.65 billion $ 317.04 million
1:11 AM $ 243.84
-0.02%
$ 2.65 billion $ 317.02 million
1:10 AM $ 243.88
+0.04%
$ 2.65 billion $ 317.08 million
1:09 AM $ 243.76
+0.10%
$ 2.64 billion $ 316.81 million
1:08 AM $ 243.56
-0.20%
$ 2.64 billion $ 316.49 million
1:07 AM $ 244.05
+0.11%
$ 2.64 billion $ 316.48 million
1:06 AM $ 243.72
+0.11%
$ 2.64 billion $ 316.47 million
1:05 AM $ 243.47
+0.01%
$ 2.64 billion $ 316.33 million
1:04 AM $ 243.48
-0.11%
$ 2.64 billion $ 315.57 million
1:03 AM $ 243.79
-0.19%
$ 2.64 billion $ 315.12 million
1:02 AM $ 244.23
+0.14%
$ 2.64 billion $ 314.78 million
1:01 AM $ 243.93
-0.04%
$ 2.64 billion $ 314.76 million
1:00 AM $ 244.03
-0.32%
$ 2.64 billion $ 314.67 million
12:59 AM $ 244.81
+0.22%
$ 2.65 billion $ 314.05 million
12:58 AM $ 244.27
+0.09%
$ 2.65 billion $ 313.19 million
12:57 AM $ 243.99
+0.12%
$ 2.65 billion $ 312.56 million
12:56 AM $ 243.71
+0.07%
$ 2.65 billion $ 312.41 million
12:55 AM $ 243.47
+0.07%
$ 2.65 billion $ 312.26 million
12:54 AM $ 243.3
+0.04%
$ 2.64 billion $ 311.83 million
12:53 AM $ 243.18
+0.12%
$ 2.64 billion $ 311.45 million
12:52 AM $ 242.88
+0.23%
$ 2.64 billion $ 311.28 million
12:51 AM $ 242.41
-0.25%
$ 2.64 billion $ 311.22 million
12:50 AM $ 243.07
-0.01%
$ 2.64 billion $ 311.22 million
12:49 AM $ 243.11
-0.13%
$ 2.63 billion $ 311.28 million
12:48 AM $ 243.42
-0.01%
$ 2.63 billion $ 311.47 million
12:47 AM $ 243.43
+0.11%
$ 2.63 billion $ 311.54 million
12:46 AM $ 243.16
-0.06%
$ 2.63 billion $ 311.55 million
12:45 AM $ 243.3
+0.19%
$ 2.63 billion $ 311.8 million
12:44 AM $ 242.82
+0.12%
$ 2.63 billion $ 311.44 million
12:43 AM $ 242.53
-0.10%
$ 2.63 billion $ 310.93 million
12:42 AM $ 242.78
+0.02%
$ 2.63 billion $ 311 million
12:41 AM $ 242.73
-0.15%
$ 2.63 billion $ 311.12 million