Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 PM $193.06
-0.02%
$2.26 billion $140.88 million
4:54 PM $193.1
-0.07%
$2.26 billion $140.92 million
4:53 PM $193.23
+0.05%
$2.26 billion $140.85 million
4:52 PM $193.13
+0.26%
$2.26 billion $140.96 million
4:51 PM $192.63
-0.11%
$2.26 billion $141 million
4:50 PM $192.77
+0.21%
$2.26 billion $141.08 million
4:49 PM $192.38
+0.13%
$2.26 billion $141.21 million
4:48 PM $192.14
-0.11%
$2.26 billion $141.4 million
4:47 PM $192.35
-0.13%
$2.26 billion $141.23 million
4:46 PM $192.6
-0.37%
$2.26 billion $140.92 million
4:45 PM $193.31
-0.23%
$2.26 billion $140.21 million
4:44 PM $193.76
-0.14%
$2.27 billion $140.13 million
4:43 PM $194.04
-0.13%
$2.27 billion $140.08 million
4:42 PM $194.29
+0.00%
$2.27 billion $139.9 million
4:41 PM $194.28
+0.13%
$2.27 billion $139.61 million
4:40 PM $194.02
+0.16%
$2.27 billion $139.18 million
4:39 PM $193.72
+0.09%
$2.27 billion $139.11 million
4:38 PM $193.54
-0.01%
$2.27 billion $139 million
4:37 PM $193.56
-0.04%
$2.27 billion $138.88 million
4:36 PM $193.62
+0.17%
$2.27 billion $138.81 million
4:35 PM $193.3
+0.03%
$2.27 billion $138.67 million
4:34 PM $193.25
-0.13%
$2.27 billion $138.62 million
4:33 PM $193.5
-0.04%
$2.27 billion $138.52 million
4:32 PM $193.59
-0.04%
$2.27 billion $138.28 million
4:31 PM $193.63
+0.02%
$2.27 billion $138.1 million
4:30 PM $193.6
+0.11%
$2.27 billion $137.72 million
4:29 PM $193.38
-0.22%
$2.27 billion $137.51 million
4:28 PM $193.8
-0.24%
$2.27 billion $137.02 million
4:27 PM $194.27
-0.21%
$2.27 billion $136.93 million
4:26 PM $194.68
-0.04%
$2.27 billion $136.8 million
4:25 PM $194.75
+0.00%
$2.27 billion $136.72 million
4:24 PM $194.77
+0.01%
$2.28 billion $136.72 million
4:23 PM $194.75
-0.14%
$2.28 billion $136.71 million
4:22 PM $195.02
+0.11%
$2.28 billion $136.61 million
4:21 PM $194.8
-0.21%
$2.28 billion $136.49 million
4:20 PM $195.21
-0.31%
$2.28 billion $136.41 million
4:19 PM $195.84
+0.02%
$2.3 billion $136.38 million
4:18 PM $195.81
+0.33%
$2.3 billion $136.24 million
4:17 PM $195.2
-0.11%
$2.3 billion $135.93 million
4:16 PM $195.41
+0.02%
$2.3 billion $135.66 million
4:15 PM $195.38
+0.22%
$2.3 billion $135.29 million
4:14 PM $194.94
-0.21%
$2.29 billion $135.11 million
4:13 PM $195.35
+0.16%
$2.29 billion $135.07 million
4:12 PM $195.04
-0.39%
$2.29 billion $134.43 million
4:11 PM $195.8
-0.16%
$2.29 billion $133.45 million
4:10 PM $196.12
-0.17%
$2.29 billion $133.18 million
4:09 PM $196.47
-0.03%
$2.3 billion $132.91 million
4:08 PM $196.52
-0.15%
$2.3 billion $132.82 million
4:07 PM $196.83
-0.15%
$2.3 billion $132.71 million
4:06 PM $197.13
-0.26%
$2.3 billion $132.46 million