Bittensor Historical Data

TAO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 316.88
-1.18%
$ 3.42 billion $ 319.59 million
Apr 6, 6 PM $ 320.69
+0.38%
$ 3.47 billion $ 315.78 million
Apr 6, 5 PM $ 319.53
-0.76%
$ 3.45 billion $ 314.81 million
Apr 6, 4 PM $ 321.95
+0.28%
$ 3.48 billion $ 299.89 million
Apr 6, 3 PM $ 321.05
-0.89%
$ 3.47 billion $ 288.55 million
Apr 6, 2 PM $ 324.01
+0.07%
$ 3.5 billion $ 286.02 million
Apr 6, 1 PM $ 323.75
+0.54%
$ 3.5 billion $ 274.16 million
Apr 6, 12 PM $ 322.01
-0.12%
$ 3.48 billion $ 267.32 million
Apr 6, 11 AM $ 322.38
-0.83%
$ 3.48 billion $ 256.5 million
Apr 6, 10 AM $ 325.08
+0.04%
$ 3.51 billion $ 247.14 million
Apr 6, 9 AM $ 324.9
+0.90%
$ 3.51 billion $ 240.9 million
Apr 6, 8 AM $ 322.01
+1.19%
$ 3.48 billion $ 226.09 million
Apr 6, 7 AM $ 318.24
+0.61%
$ 3.44 billion $ 215.58 million
Apr 6, 6 AM $ 316.28
-0.75%
$ 3.42 billion $ 211.12 million
Apr 6, 5 AM $ 318.66
+0.09%
$ 3.44 billion $ 203.11 million
Apr 6, 4 AM $ 318.38
+1.25%
$ 3.44 billion $ 194.49 million
Apr 6, 3 AM $ 314.45
+1.07%
$ 3.4 billion $ 175.51 million
Apr 6, 2 AM $ 311.11
+1.18%
$ 3.36 billion $ 167.38 million
Apr 6, 1 AM $ 307.47
-0.41%
$ 3.32 billion $ 160.41 million
Apr 6, 12 AM $ 308.72
-0.40%
$ 3.34 billion $ 154.32 million
Apr 5, 11 PM $ 309.91
+1.07%
$ 3.35 billion $ 144.76 million
Apr 5, 10 PM $ 306.61
+2.37%
$ 3.31 billion $ 132.05 million
Apr 5, 9 PM $ 299.54
-0.23%
$ 3.24 billion $ 122.19 million
Apr 5, 8 PM $ 300.24
+0.58%
$ 3.24 billion $ 122.15 million
Apr 5, 7 PM $ 298.49
+0.05%
$ 3.22 billion $ 120.18 million
Apr 5, 6 PM $ 298.32
+0.28%
$ 3.22 billion $ 121.59 million
Apr 5, 5 PM $ 297.48
+0.35%
$ 3.21 billion $ 122.47 million
Apr 5, 4 PM $ 296.45
-0.49%
$ 3.2 billion $ 124.33 million
Apr 5, 3 PM $ 297.92
+0.18%
$ 3.22 billion $ 125.81 million
Apr 5, 2 PM $ 297.37
+0.31%
$ 3.21 billion $ 125.58 million
Apr 5, 1 PM $ 296.45
-0.55%
$ 3.2 billion $ 133.78 million
Apr 5, 12 PM $ 298.1
-0.52%
$ 3.22 billion $ 133.7 million
Apr 5, 11 AM $ 299.67
+0.13%
$ 3.24 billion $ 131.9 million
Apr 5, 10 AM $ 299.27
-0.62%
$ 3.23 billion $ 132.1 million
Apr 5, 9 AM $ 301.13
+0.50%
$ 3.25 billion $ 124.93 million
Apr 5, 8 AM $ 299.64
+0.39%
$ 3.24 billion $ 123.79 million
Apr 5, 7 AM $ 298.5
-0.48%
$ 3.22 billion $ 123.38 million
Apr 5, 6 AM $ 300.05
-1.02%
$ 3.24 billion $ 124.54 million
Apr 5, 5 AM $ 303.14
+0.01%
$ 3.27 billion $ 122.52 million
Apr 5, 4 AM $ 303.11
-0.13%
$ 3.27 billion $ 125.19 million
Apr 5, 3 AM $ 303.5
-0.04%
$ 3.28 billion $ 130.08 million
Apr 5, 2 AM $ 303.63
+0.48%
$ 3.28 billion $ 132.43 million
Apr 5, 1 AM $ 302.21
+0.22%
$ 3.26 billion $ 133.84 million
Apr 5, 12 AM $ 301.51
+0.06%
$ 3.26 billion $ 136.77 million
Apr 4, 11 PM $ 301.31
-0.93%
$ 3.25 billion $ 138.18 million
Apr 4, 10 PM $ 304.12
+0.03%
$ 3.28 billion $ 138.57 million
Apr 4, 9 PM $ 304.02
+0.26%
$ 3.28 billion $ 144.6 million
Apr 4, 8 PM $ 303.24
-0.36%
$ 3.28 billion $ 149.06 million
Apr 4, 7 PM $ 304.32
-0.14%
$ 3.29 billion $ 152.81 million
Apr 4, 6 PM $ 304.77
-0.14%
$ 3.29 billion $ 155.05 million