Bittensor Historical Data

TAO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $196.18
-0.18%
$2.16 billion $262.33 million
Jun 6, 12 PM $196.54
+0.99%
$2.16 billion $270.94 million
Jun 6, 11 AM $194.6
+1.00%
$2.14 billion $275.8 million
Jun 6, 10 AM $192.67
-0.79%
$2.12 billion $275.36 million
Jun 6, 9 AM $194.21
-1.23%
$2.13 billion $273.46 million
Jun 6, 8 AM $196.63
+1.22%
$2.16 billion $278.14 million
Jun 6, 7 AM $194.27
+0.77%
$2.13 billion $278.52 million
Jun 6, 6 AM $192.79
+0.66%
$2.12 billion $292.81 million
Jun 6, 5 AM $191.53
+2.70%
$2.1 billion $313.91 million
Jun 6, 4 AM $186.49
-2.85%
$2.05 billion $317.81 million
Jun 6, 3 AM $191.96
-0.88%
$2.11 billion $313.13 million
Jun 6, 2 AM $193.66
-0.95%
$2.13 billion $321.93 million
Jun 6, 1 AM $195.52
-1.18%
$2.15 billion $332.73 million
Jun 6, 12 AM $197.85
+1.44%
$2.17 billion $335.35 million
Jun 5, 11 PM $195.04
-1.14%
$2.14 billion $335.17 million
Jun 5, 10 PM $197.3
-0.19%
$2.17 billion $337.04 million
Jun 5, 9 PM $197.68
-0.31%
$2.17 billion $346.43 million
Jun 5, 8 PM $198.29
+2.56%
$2.18 billion $342.54 million
Jun 5, 7 PM $193.29
+2.23%
$2.12 billion $334.86 million
Jun 5, 6 PM $189.15
-3.26%
$2.08 billion $325.5 million
Jun 5, 5 PM $195.49
-2.38%
$2.15 billion $318.21 million
Jun 5, 4 PM $200.28
+3.24%
$2.2 billion $315.58 million
Jun 5, 3 PM $194
-1.04%
$2.13 billion $299.71 million
Jun 5, 2 PM $196.07
+0.84%
$2.15 billion $294.85 million
Jun 5, 1 PM $194.4
-1.40%
$2.14 billion $285.15 million
Jun 5, 12 PM $197.12
+0.15%
$2.16 billion $282.6 million
Jun 5, 11 AM $196.88
-1.56%
$2.16 billion $286.81 million
Jun 5, 10 AM $199.98
-0.88%
$2.2 billion $289.5 million
Jun 5, 9 AM $201.74
+1.88%
$2.21 billion $295.43 million
Jun 5, 8 AM $197.99
-2.32%
$2.17 billion $294.38 million
Jun 5, 7 AM $202.69
+2.01%
$2.23 billion $296.28 million
Jun 5, 6 AM $198.6
-1.36%
$2.18 billion $284.44 million
Jun 5, 5 AM $201.33
-3.04%
$2.21 billion $260.7 million
Jun 5, 4 AM $207.66
+2.06%
$2.28 billion $256.02 million
Jun 5, 3 AM $203.43
-0.76%
$2.23 billion $249.72 million
Jun 5, 2 AM $205.09
-3.45%
$2.25 billion $252.55 million
Jun 5, 1 AM $212.43
+1.39%
$2.33 billion $277.53 million
Jun 5, 12 AM $209.52
-1.00%
$2.3 billion $291.9 million
Jun 4, 11 PM $211.63
+1.09%
$2.32 billion $302.48 million
Jun 4, 10 PM $209.42
+1.23%
$2.3 billion $301.86 million
Jun 4, 9 PM $206.87
-2.97%
$2.27 billion $294.17 million
Jun 4, 8 PM $213.23
-1.36%
$2.34 billion $294.21 million
Jun 4, 7 PM $216.21
-1.19%
$2.37 billion $299.13 million
Jun 4, 6 PM $218.81
+1.06%
$2.4 billion $302.65 million
Jun 4, 5 PM $216.5
-1.25%
$2.38 billion $303.11 million
Jun 4, 4 PM $219.22
+0.07%
$2.41 billion $304.54 million
Jun 4, 3 PM $219.07
+1.15%
$2.41 billion $309.72 million
Jun 4, 2 PM $216.58
-0.43%
$2.38 billion $320.86 million
Jun 4, 1 PM $217.51
-0.36%
$2.39 billion $326.44 million
Jun 4, 12 PM $218.31
+2.13%
$2.4 billion $326.83 million