Bittensor Historical Data

TAO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 279.96
+0.07%
$ 2.96 billion $ 167.8 million
Jan 9, 7 PM $ 279.74
+0.23%
$ 2.96 billion $ 173.67 million
Jan 9, 6 PM $ 279.11
-1.66%
$ 2.95 billion $ 174.96 million
Jan 9, 5 PM $ 283.82
-1.65%
$ 3 billion $ 182.65 million
Jan 9, 4 PM $ 288.59
+0.03%
$ 3.05 billion $ 199.73 million
Jan 9, 3 PM $ 288.52
+1.45%
$ 3.05 billion $ 211.82 million
Jan 9, 2 PM $ 284.41
-1.02%
$ 3.01 billion $ 225.81 million
Jan 9, 1 PM $ 287.34
+1.14%
$ 3.04 billion $ 228.06 million
Jan 9, 12 PM $ 284.09
-0.58%
$ 3 billion $ 219.83 million
Jan 9, 11 AM $ 285.77
+1.98%
$ 3.02 billion $ 224.42 million
Jan 9, 10 AM $ 280.21
+0.44%
$ 2.96 billion $ 217.07 million
Jan 9, 9 AM $ 278.97
+0.74%
$ 2.95 billion $ 221.53 million
Jan 9, 8 AM $ 276.94
-0.67%
$ 2.93 billion $ 222.73 million
Jan 9, 7 AM $ 278.82
-0.87%
$ 2.95 billion $ 225.72 million
Jan 9, 6 AM $ 281.26
+0.61%
$ 2.97 billion $ 232.23 million
Jan 9, 5 AM $ 279.56
+0.07%
$ 2.95 billion $ 238.55 million
Jan 9, 4 AM $ 279.4
-1.59%
$ 2.95 billion $ 237.88 million
Jan 9, 3 AM $ 283.91
+0.76%
$ 3 billion $ 240.84 million
Jan 9, 2 AM $ 281.77
+0.22%
$ 2.98 billion $ 238.73 million
Jan 9, 1 AM $ 281.16
-1.07%
$ 2.97 billion $ 237.08 million
Jan 9, 12 AM $ 284.19
+0.05%
$ 3 billion $ 233.63 million
Jan 8, 11 PM $ 284.04
-0.19%
$ 3 billion $ 236.28 million
Jan 8, 10 PM $ 284.57
-0.51%
$ 3.01 billion $ 238.66 million
Jan 8, 9 PM $ 286.04
+0.33%
$ 3.02 billion $ 237.8 million
Jan 8, 8 PM $ 285.1
+0.30%
$ 3.01 billion $ 234.98 million
Jan 8, 7 PM $ 284.23
-1.71%
$ 3 billion $ 227.78 million
Jan 8, 6 PM $ 289.17
-2.96%
$ 3.05 billion $ 222.96 million
Jan 8, 5 PM $ 297.94
+2.15%
$ 3.15 billion $ 212.62 million
Jan 8, 4 PM $ 291.67
+1.14%
$ 3.08 billion $ 191.9 million
Jan 8, 3 PM $ 288.4
+6.43%
$ 3.04 billion $ 179.9 million
Jan 8, 2 PM $ 270.98
+0.26%
$ 2.86 billion $ 162.17 million
Jan 8, 1 PM $ 270.29
-0.02%
$ 2.86 billion $ 163.57 million
Jan 8, 12 PM $ 270.29
+0.47%
$ 2.85 billion $ 163.2 million
Jan 8, 11 AM $ 269.03
-1.25%
$ 2.84 billion $ 157.25 million
Jan 8, 10 AM $ 272.44
+0.38%
$ 2.88 billion $ 154.94 million
Jan 8, 9 AM $ 271.41
-0.67%
$ 2.87 billion $ 152.26 million
Jan 8, 8 AM $ 273.27
-1.53%
$ 2.89 billion $ 155.12 million
Jan 8, 7 AM $ 277.5
+1.29%
$ 2.93 billion $ 152.49 million
Jan 8, 6 AM $ 273.97
+0.60%
$ 2.89 billion $ 147.23 million
Jan 8, 5 AM $ 272.34
-0.09%
$ 2.88 billion $ 139.39 million
Jan 8, 4 AM $ 272.57
+1.78%
$ 2.88 billion $ 136.1 million
Jan 8, 3 AM $ 267.8
-1.42%
$ 2.83 billion $ 132.71 million
Jan 8, 2 AM $ 271.67
-0.76%
$ 2.87 billion $ 132.3 million
Jan 8, 1 AM $ 273.79
-0.14%
$ 2.89 billion $ 134.07 million
Jan 8, 12 AM $ 274.17
+1.11%
$ 2.9 billion $ 135.9 million
Jan 7, 11 PM $ 271.16
+0.15%
$ 2.86 billion $ 135.4 million
Jan 7, 10 PM $ 270.76
-0.89%
$ 2.86 billion $ 134.51 million
Jan 7, 9 PM $ 273.19
+0.21%
$ 2.89 billion $ 137.17 million
Jan 7, 8 PM $ 272.63
-0.29%
$ 2.88 billion $ 144.5 million
Jan 7, 7 PM $ 273.4
+0.18%
$ 2.89 billion $ 149.89 million