Bittensor Historical Data

TAO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 272.63
-0.29%
$ 2.88 billion $ 144.5 million
Jan 7, 7 PM $ 273.4
+0.18%
$ 2.89 billion $ 149.89 million
Jan 7, 6 PM $ 272.85
+0.60%
$ 2.88 billion $ 150.43 million
Jan 7, 5 PM $ 271.22
+0.35%
$ 2.87 billion $ 163.82 million
Jan 7, 4 PM $ 270.26
-0.49%
$ 2.85 billion $ 173.55 million
Jan 7, 3 PM $ 271.59
-1.34%
$ 2.87 billion $ 182.5 million
Jan 7, 2 PM $ 275.28
-0.58%
$ 2.91 billion $ 184.69 million
Jan 7, 1 PM $ 276.9
-0.07%
$ 2.92 billion $ 197.19 million
Jan 7, 12 PM $ 277.08
-0.82%
$ 2.93 billion $ 203.92 million
Jan 7, 11 AM $ 279.37
+0.15%
$ 2.95 billion $ 216.46 million
Jan 7, 10 AM $ 278.95
+0.65%
$ 2.95 billion $ 223.94 million
Jan 7, 9 AM $ 277.21
-1.89%
$ 2.93 billion $ 223.53 million
Jan 7, 8 AM $ 282.55
-0.55%
$ 2.99 billion $ 219.47 million
Jan 7, 7 AM $ 284.05
+1.57%
$ 3 billion $ 219.13 million
Jan 7, 6 AM $ 279.65
-0.50%
$ 2.95 billion $ 221.63 million
Jan 7, 5 AM $ 281.04
+0.74%
$ 2.97 billion $ 223.31 million
Jan 7, 4 AM $ 278.95
-1.33%
$ 2.94 billion $ 226.71 million
Jan 7, 3 AM $ 282.71
-0.90%
$ 2.99 billion $ 227.88 million
Jan 7, 2 AM $ 285.27
+0.66%
$ 3.01 billion $ 228.72 million
Jan 7, 1 AM $ 283.39
-1.31%
$ 2.99 billion $ 228.21 million
Jan 7, 12 AM $ 287.15
-2.33%
$ 3.03 billion $ 228.66 million
Jan 6, 11 PM $ 294.06
+1.20%
$ 3.11 billion $ 229.6 million
Jan 6, 10 PM $ 290.57
-0.40%
$ 3.07 billion $ 227.61 million
Jan 6, 9 PM $ 291.72
+1.34%
$ 3.08 billion $ 227.8 million
Jan 6, 8 PM $ 287.85
+2.17%
$ 3.04 billion $ 220.96 million
Jan 6, 7 PM $ 281.73
+0.67%
$ 2.98 billion $ 218.41 million
Jan 6, 6 PM $ 279.9
+0.51%
$ 2.96 billion $ 217.08 million
Jan 6, 5 PM $ 278.52
-2.37%
$ 2.94 billion $ 203.5 million
Jan 6, 4 PM $ 285.29
-1.84%
$ 3.01 billion $ 194.73 million
Jan 6, 3 PM $ 290.65
+0.77%
$ 3.07 billion $ 182.22 million
Jan 6, 2 PM $ 288.43
-1.40%
$ 3.05 billion $ 171.43 million
Jan 6, 1 PM $ 292.52
+1.41%
$ 3.09 billion $ 153.15 million
Jan 6, 12 PM $ 288.41
+1.72%
$ 3.05 billion $ 145.81 million
Jan 6, 11 AM $ 283.53
+2.00%
$ 3 billion $ 132.05 million
Jan 6, 10 AM $ 277.97
+1.19%
$ 2.94 billion $ 124.27 million
Jan 6, 9 AM $ 274.7
+0.17%
$ 2.9 billion $ 123.1 million
Jan 6, 8 AM $ 274.24
+0.19%
$ 2.9 billion $ 124.48 million
Jan 6, 7 AM $ 273.7
-1.12%
$ 2.89 billion $ 122.1 million
Jan 6, 6 AM $ 276.83
-0.49%
$ 2.93 billion $ 117.53 million
Jan 6, 5 AM $ 278.2
+0.56%
$ 2.94 billion $ 116.05 million
Jan 6, 4 AM $ 276.75
+0.98%
$ 2.93 billion $ 113.22 million
Jan 6, 3 AM $ 274.05
+0.62%
$ 2.9 billion $ 116.92 million
Jan 6, 2 AM $ 272.37
+1.68%
$ 2.88 billion $ 117.75 million
Jan 6, 1 AM $ 267.88
-0.73%
$ 2.83 billion $ 119.32 million
Jan 6, 12 AM $ 269.85
+0.86%
$ 2.85 billion $ 123.36 million
Jan 5, 11 PM $ 267.54
-1.01%
$ 2.83 billion $ 124.85 million
Jan 5, 10 PM $ 270.28
+1.31%
$ 2.86 billion $ 124.33 million
Jan 5, 9 PM $ 266.78
-0.57%
$ 2.82 billion $ 120.14 million
Jan 5, 8 PM $ 268.3
+0.02%
$ 2.84 billion $ 118.57 million
Jan 5, 7 PM $ 268.26
-0.02%
$ 2.84 billion $ 114.93 million