Bittensor Historical Data

TAO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $218.31
+2.13%
$2.4 billion $326.83 million
Jun 4, 11 AM $213.76
+0.68%
$2.35 billion $327.33 million
Jun 4, 10 AM $212.31
-0.93%
$2.33 billion $328.15 million
Jun 4, 9 AM $214.26
-1.86%
$2.35 billion $324.93 million
Jun 4, 8 AM $218.31
+1.26%
$2.4 billion $326.25 million
Jun 4, 7 AM $215.6
-2.23%
$2.37 billion $323.01 million
Jun 4, 6 AM $220.52
+0.74%
$2.42 billion $323.99 million
Jun 4, 5 AM $218.91
-1.11%
$2.4 billion $332.96 million
Jun 4, 4 AM $221.37
-1.03%
$2.43 billion $334.78 million
Jun 4, 3 AM $223.67
+3.06%
$2.45 billion $336.49 million
Jun 4, 2 AM $217.05
-0.16%
$2.38 billion $336.56 million
Jun 4, 1 AM $217.4
-3.40%
$2.39 billion $303.57 million
Jun 4, 12 AM $225.04
-0.61%
$2.47 billion $290.43 million
Jun 3, 11 PM $226.42
-0.49%
$2.49 billion $290.46 million
Jun 3, 10 PM $227.54
-1.26%
$2.5 billion $310.32 million
Jun 3, 9 PM $230.44
+3.39%
$2.53 billion $319.6 million
Jun 3, 8 PM $222.87
-0.94%
$2.45 billion $312.63 million
Jun 3, 7 PM $225.02
-1.75%
$2.47 billion $312.63 million
Jun 3, 6 PM $229.03
+0.17%
$2.51 billion $319.79 million
Jun 3, 5 PM $228.63
+0.47%
$2.51 billion $318.92 million
Jun 3, 4 PM $227.55
-0.39%
$2.5 billion $317.72 million
Jun 3, 3 PM $228.43
-1.69%
$2.51 billion $322.59 million
Jun 3, 2 PM $232.39
+0.38%
$2.55 billion $335.23 million
Jun 3, 1 PM $231.5
+0.71%
$2.54 billion $343.92 million
Jun 3, 12 PM $229.86
-0.53%
$2.52 billion $341.48 million
Jun 3, 11 AM $231.08
-1.36%
$2.54 billion $329.85 million
Jun 3, 10 AM $234.27
+1.01%
$2.57 billion $325.89 million
Jun 3, 9 AM $231.94
-0.77%
$2.54 billion $323.19 million
Jun 3, 8 AM $233.74
-0.73%
$2.56 billion $322.13 million
Jun 3, 7 AM $235.47
+0.72%
$2.58 billion $326.16 million
Jun 3, 6 AM $233.78
+0.63%
$2.57 billion $327.65 million
Jun 3, 5 AM $232.32
+2.43%
$2.55 billion $326.09 million
Jun 3, 4 AM $226.8
+2.47%
$2.49 billion $322.77 million
Jun 3, 3 AM $221.34
-2.52%
$2.43 billion $318.45 million
Jun 3, 2 AM $227.07
-0.60%
$2.49 billion $308.8 million
Jun 3, 1 AM $228.44
+0.54%
$2.51 billion $312.98 million
Jun 3, 12 AM $227.22
+0.62%
$2.49 billion $312.66 million
Jun 2, 11 PM $225.8
-0.11%
$2.48 billion $301.06 million
Jun 2, 10 PM $226.06
-4.42%
$2.48 billion $277.86 million
Jun 2, 9 PM $236.53
-0.90%
$2.6 billion $265.62 million
Jun 2, 8 PM $238.68
+0.78%
$2.62 billion $269.96 million
Jun 2, 7 PM $236.84
-0.98%
$2.6 billion $265 million
Jun 2, 6 PM $239.21
-1.96%
$2.62 billion $260.64 million
Jun 2, 5 PM $244
+1.01%
$2.68 billion $262.03 million
Jun 2, 4 PM $241.62
+1.03%
$2.65 billion $263.6 million
Jun 2, 3 PM $239.2
-2.10%
$2.62 billion $259.92 million
Jun 2, 2 PM $244.31
-1.72%
$2.68 billion $239.58 million
Jun 2, 1 PM $248.57
+0.06%
$2.73 billion $229.07 million
Jun 2, 12 PM $248.41
+0.12%
$2.73 billion $240.58 million
Jun 2, 11 AM $248.1
-0.88%
$2.72 billion $246.14 million