Bittensor Historical Data

TAO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 268.26
-0.02%
$ 2.84 billion $ 114.93 million
Jan 5, 6 PM $ 268.32
+1.22%
$ 2.84 billion $ 114.02 million
Jan 5, 5 PM $ 265.1
+0.59%
$ 2.8 billion $ 112.98 million
Jan 5, 4 PM $ 263.55
-0.76%
$ 2.79 billion $ 112.4 million
Jan 5, 3 PM $ 265.57
+0.64%
$ 2.81 billion $ 111.34 million
Jan 5, 2 PM $ 263.89
+1.76%
$ 2.79 billion $ 115.3 million
Jan 5, 1 PM $ 259.31
-0.64%
$ 2.74 billion $ 112.39 million
Jan 5, 12 PM $ 261
-0.27%
$ 2.76 billion $ 113.78 million
Jan 5, 11 AM $ 261.71
+0.10%
$ 2.77 billion $ 119.25 million
Jan 5, 10 AM $ 261.45
-0.10%
$ 2.76 billion $ 120.7 million
Jan 5, 9 AM $ 261.71
-1.02%
$ 2.77 billion $ 123.38 million
Jan 5, 8 AM $ 264.41
-0.17%
$ 2.79 billion $ 125.55 million
Jan 5, 7 AM $ 264.85
+0.63%
$ 2.8 billion $ 125.94 million
Jan 5, 6 AM $ 263.18
+1.20%
$ 2.78 billion $ 124.93 million
Jan 5, 5 AM $ 260.24
-0.22%
$ 2.75 billion $ 125.54 million
Jan 5, 4 AM $ 260.81
-2.06%
$ 2.76 billion $ 124.47 million
Jan 5, 3 AM $ 266.29
-0.32%
$ 2.81 billion $ 120.76 million
Jan 5, 2 AM $ 267.15
-0.86%
$ 2.82 billion $ 117.86 million
Jan 5, 1 AM $ 269.49
+0.21%
$ 2.85 billion $ 114.91 million
Jan 5, 12 AM $ 268.91
+0.68%
$ 2.84 billion $ 109.3 million
Jan 4, 11 PM $ 267.09
+0.66%
$ 2.82 billion $ 111.81 million
Jan 4, 10 PM $ 265.34
+0.47%
$ 2.8 billion $ 112.99 million
Jan 4, 9 PM $ 264.09
+0.11%
$ 2.79 billion $ 112.7 million
Jan 4, 8 PM $ 263.78
+0.43%
$ 2.79 billion $ 112.36 million
Jan 4, 7 PM $ 262.64
-0.48%
$ 2.78 billion $ 112.38 million
Jan 4, 6 PM $ 263.9
-0.75%
$ 2.79 billion $ 111.37 million
Jan 4, 5 PM $ 265.9
-0.60%
$ 2.81 billion $ 110.51 million
Jan 4, 4 PM $ 267.51
-0.12%
$ 2.83 billion $ 110.4 million
Jan 4, 3 PM $ 267.82
+1.30%
$ 2.83 billion $ 109.98 million
Jan 4, 2 PM $ 264.39
-0.28%
$ 2.79 billion $ 101.06 million
Jan 4, 1 PM $ 265.11
+1.20%
$ 2.8 billion $ 99.37 million
Jan 4, 12 PM $ 261.94
-1.80%
$ 2.77 billion $ 97.28 million
Jan 4, 11 AM $ 266.75
+0.71%
$ 2.82 billion $ 92.16 million
Jan 4, 10 AM $ 264.88
+0.33%
$ 2.8 billion $ 90.43 million
Jan 4, 9 AM $ 264.01
+2.23%
$ 2.79 billion $ 87.87 million
Jan 4, 8 AM $ 258.25
+0.53%
$ 2.73 billion $ 83.36 million
Jan 4, 7 AM $ 256.92
+0.70%
$ 2.71 billion $ 88.25 million
Jan 4, 6 AM $ 255.11
-1.55%
$ 2.69 billion $ 94.45 million
Jan 4, 5 AM $ 259.08
+0.48%
$ -- $ 100.54 million
Jan 4, 4 AM $ 257.85
-0.02%
$ -- $ 105.06 million
Jan 4, 3 AM $ 257.9
+0.65%
$ -- $ 104.79 million
Jan 4, 2 AM $ 256.22
-0.18%
$ -- $ 107.4 million
Jan 4, 1 AM $ 256.69
-0.40%
$ 2.71 billion $ 107.92 million
Jan 4, 12 AM $ 257.72
+1.26%
$ -- $ 106.26 million
Jan 3, 11 PM $ 254.51
+0.27%
$ 2.69 billion $ 101.02 million
Jan 3, 10 PM $ 253.81
+0.70%
$ 2.68 billion $ 100.13 million
Jan 3, 9 PM $ 252.04
+0.10%
$ 2.66 billion $ 101.62 million
Jan 3, 8 PM $ 251.79
-0.37%
$ 2.66 billion $ 104.46 million
Jan 3, 7 PM $ 252.73
-0.16%
$ 2.67 billion $ 104.6 million
Jan 3, 6 PM $ 253.13
+0.01%
$ 2.67 billion $ 104.95 million