Bittensor Historical Data

TAO Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $248.1
-0.88%
$2.72 billion $246.14 million
Jun 2, 10 AM $250.3
+1.48%
$2.75 billion $245.14 million
Jun 2, 9 AM $246.62
-0.47%
$2.71 billion $242.5 million
Jun 2, 8 AM $247.78
-0.69%
$2.72 billion $238.23 million
Jun 2, 7 AM $249.5
-0.83%
$2.74 billion $233.73 million
Jun 2, 6 AM $251.57
-0.26%
$2.76 billion $228.11 million
Jun 2, 5 AM $252.21
-0.05%
$2.77 billion $221.82 million
Jun 2, 4 AM $252.34
-0.50%
$2.77 billion $213.69 million
Jun 2, 3 AM $253.6
+1.19%
$2.78 billion $212.84 million
Jun 2, 2 AM $250.62
+1.31%
$2.75 billion $212.95 million
Jun 2, 1 AM $247.32
-1.54%
$2.71 billion $208.99 million
Jun 2, 12 AM $251.18
-0.68%
$2.76 billion $208.73 million
Jun 1, 11 PM $252.89
-0.14%
$2.77 billion $210.17 million
Jun 1, 10 PM $253.2
+0.65%
$2.78 billion $210.82 million
Jun 1, 9 PM $251.57
-1.19%
$2.76 billion $209.83 million
Jun 1, 8 PM $254.61
-0.80%
$2.79 billion $203.49 million
Jun 1, 7 PM $256.64
+1.75%
$2.81 billion $200.41 million
Jun 1, 6 PM $252.22
-0.67%
$2.77 billion $193.13 million
Jun 1, 5 PM $254
+1.06%
$2.79 billion $187.99 million
Jun 1, 4 PM $251.28
+1.47%
$2.76 billion $182.17 million
Jun 1, 3 PM $247.65
+0.55%
$2.72 billion $174.53 million
Jun 1, 2 PM $246.29
-0.09%
$2.7 billion $172.4 million
Jun 1, 1 PM $246.52
-1.41%
$2.7 billion $170.13 million
Jun 1, 12 PM $250.04
-0.39%
$2.74 billion $154.52 million
Jun 1, 11 AM $250.96
-0.02%
$2.75 billion $147.43 million
Jun 1, 10 AM $251.03
-0.19%
$2.75 billion $145.54 million
Jun 1, 9 AM $251.5
+0.53%
$2.76 billion $147.67 million
Jun 1, 8 AM $250.16
+0.46%
$2.74 billion $151.34 million
Jun 1, 7 AM $248.97
-0.86%
$2.73 billion $149 million
Jun 1, 6 AM $251.17
-0.48%
$2.75 billion $147.99 million
Jun 1, 5 AM $252.39
-0.35%
$2.77 billion $145.85 million
Jun 1, 4 AM $253.28
-1.36%
$2.78 billion $147.74 million
Jun 1, 3 AM $256.78
+0.30%
$2.82 billion $147.42 million
Jun 1, 2 AM $256
+1.79%
$2.81 billion $147.07 million
Jun 1, 1 AM $251.49
-2.32%
$2.76 billion $145.52 million
Jun 1, 12 AM $257.5
+0.71%
$2.82 billion $147.82 million
May 31, 11 PM $255.71
-0.67%
$2.8 billion $146.9 million
May 31, 10 PM $257.43
+0.55%
$2.82 billion $145.9 million
May 31, 9 PM $255.97
+0.73%
$2.81 billion $145.88 million
May 31, 8 PM $254.08
+0.52%
$2.79 billion $147.16 million
May 31, 7 PM $252.76
+0.14%
$2.77 billion $147.59 million
May 31, 6 PM $252.41
-0.19%
$2.77 billion $146.44 million
May 31, 5 PM $252.9
+0.71%
$2.77 billion $146.58 million
May 31, 4 PM $251.14
-0.90%
$2.75 billion $147.39 million
May 31, 3 PM $253.41
+0.11%
$2.78 billion $146.82 million
May 31, 2 PM $253.13
-1.46%
$2.78 billion $148.31 million
May 31, 1 PM $256.88
-0.51%
$2.82 billion $148.43 million
May 31, 12 PM $258.2
-0.17%
$2.83 billion $149.94 million
May 31, 11 AM $258.62
+0.01%
$2.83 billion $150.53 million
May 31, 10 AM $258.56
+0.26%
$2.83 billion $152.51 million