Bittensor Historical Data

TAO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 298.54
-0.98%
$ 3.22 billion $ 377.85 million
Apr 2, 4 PM $ 301.49
+0.53%
$ 3.25 billion $ 385.02 million
Apr 2, 3 PM $ 299.91
-1.45%
$ 3.24 billion $ 400.24 million
Apr 2, 2 PM $ 304.32
+1.34%
$ 3.28 billion $ 419.34 million
Apr 2, 1 PM $ 300.29
+1.85%
$ 3.24 billion $ 464.79 million
Apr 2, 12 PM $ 294.84
-0.32%
$ 3.18 billion $ 463.24 million
Apr 2, 11 AM $ 295.76
-0.57%
$ 3.19 billion $ 479.04 million
Apr 2, 10 AM $ 297.45
-1.57%
$ 3.21 billion $ 468.95 million
Apr 2, 9 AM $ 302.19
-0.61%
$ 3.26 billion $ 460.06 million
Apr 2, 8 AM $ 304.01
-0.96%
$ 3.28 billion $ 463.75 million
Apr 2, 7 AM $ 306.95
+0.02%
$ 3.31 billion $ 459.56 million
Apr 2, 6 AM $ 306.9
+0.19%
$ 3.31 billion $ 474.22 million
Apr 2, 5 AM $ 306.34
+0.76%
$ 3.31 billion $ 497.53 million
Apr 2, 4 AM $ 304.01
-0.04%
$ 3.28 billion $ 502.79 million
Apr 2, 3 AM $ 304.13
-0.54%
$ 3.28 billion $ 500.72 million
Apr 2, 2 AM $ 305.8
-1.27%
$ 3.3 billion $ 488.52 million
Apr 2, 1 AM $ 309.71
-1.98%
$ 3.34 billion $ 476.72 million
Apr 2, 12 AM $ 316
+2.64%
$ 3.41 billion $ 459.47 million
Apr 1, 11 PM $ 307.86
-0.02%
$ 3.32 billion $ 455.72 million
Apr 1, 10 PM $ 307.91
-1.13%
$ 3.32 billion $ 454.39 million
Apr 1, 9 PM $ 311.41
+0.14%
$ 3.36 billion $ 453.93 million
Apr 1, 8 PM $ 310.97
-1.17%
$ 3.36 billion $ 449.17 million
Apr 1, 7 PM $ 314.69
-0.79%
$ 3.4 billion $ 439.95 million
Apr 1, 6 PM $ 317.19
-0.83%
$ 3.42 billion $ 438.3 million
Apr 1, 5 PM $ 319.83
-0.99%
$ 3.45 billion $ 425.93 million
Apr 1, 4 PM $ 323
-0.20%
$ 3.49 billion $ 426.2 million
Apr 1, 3 PM $ 323.61
-1.29%
$ 3.49 billion $ 412.8 million
Apr 1, 2 PM $ 327.88
+3.93%
$ 3.54 billion $ 388.78 million
Apr 1, 1 PM $ 315.35
+0.18%
$ 3.4 billion $ 340.82 million
Apr 1, 12 PM $ 314.77
+1.14%
$ 3.4 billion $ 331.39 million
Apr 1, 11 AM $ 311.21
+0.01%
$ 3.36 billion $ 319.21 million
Apr 1, 10 AM $ 311.2
-0.07%
$ 3.36 billion $ 333.64 million
Apr 1, 9 AM $ 311.44
+0.08%
$ 3.36 billion $ 341.55 million
Apr 1, 8 AM $ 311.18
-0.62%
$ 3.36 billion $ 343.2 million
Apr 1, 7 AM $ 313.12
-0.18%
$ 3.38 billion $ 341.49 million
Apr 1, 6 AM $ 313.68
+0.90%
$ 3.38 billion $ 330.97 million
Apr 1, 5 AM $ 310.89
+1.81%
$ 3.35 billion $ 308.32 million
Apr 1, 4 AM $ 305.31
+0.39%
$ 3.29 billion $ 294.38 million
Apr 1, 3 AM $ 304.07
+0.41%
$ 3.28 billion $ 294.98 million
Apr 1, 2 AM $ 302.82
-0.25%
$ 3.27 billion $ 302.24 million
Apr 1, 1 AM $ 303.59
-1.05%
$ 3.27 billion $ 299.25 million
Apr 1, 12 AM $ 306.79
+0.18%
$ 3.31 billion $ 312.19 million
Mar 31, 11 PM $ 306.26
+0.04%
$ 3.3 billion $ 308.24 million
Mar 31, 10 PM $ 306.14
-0.17%
$ 3.3 billion $ 308.48 million
Mar 31, 9 PM $ 306.67
-0.12%
$ 3.31 billion $ 309.01 million
Mar 31, 8 PM $ 307.06
-0.03%
$ 3.31 billion $ 311.07 million
Mar 31, 7 PM $ 307.09
-0.49%
$ 3.31 billion $ 312.67 million
Mar 31, 6 PM $ 308.57
+0.99%
$ 3.33 billion $ 311.47 million
Mar 31, 5 PM $ 305.54
+0.57%
$ 3.3 billion $ 310.86 million
Mar 31, 4 PM $ 303.73
+0.58%
$ 3.28 billion $ 310.51 million