Bittensor Historical Data

TAO Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $258.56
+0.26%
$2.83 billion $152.51 million
May 31, 9 AM $257.89
+0.24%
$2.83 billion $150.97 million
May 31, 8 AM $257.27
+0.23%
$2.82 billion $146.5 million
May 31, 7 AM $256.69
-0.87%
$2.81 billion $148.17 million
May 31, 6 AM $258.93
+0.42%
$2.84 billion $148.24 million
May 31, 5 AM $257.86
-0.69%
$2.83 billion $146.95 million
May 31, 4 AM $259.65
-0.02%
$2.85 billion $149.63 million
May 31, 3 AM $259.69
+0.77%
$2.85 billion $154.52 million
May 31, 2 AM $257.67
+0.22%
$2.82 billion $152.14 million
May 31, 1 AM $257.13
+0.43%
$2.82 billion $151.73 million
May 31, 12 AM $256.03
+0.65%
$2.81 billion $149.54 million
May 30, 11 PM $254.38
+0.18%
$2.79 billion $149.92 million
May 30, 10 PM $253.93
-0.80%
$2.78 billion $152.08 million
May 30, 9 PM $255.98
+0.31%
$2.81 billion $153.1 million
May 30, 8 PM $255.18
+0.69%
$2.8 billion $159.86 million
May 30, 7 PM $253.43
-0.27%
$2.78 billion $160.93 million
May 30, 6 PM $254.12
+0.12%
$2.79 billion $169.44 million
May 30, 5 PM $253.83
-0.23%
$2.78 billion $176.12 million
May 30, 4 PM $254.42
-0.01%
$2.79 billion $178.9 million
May 30, 3 PM $254.42
-0.45%
$2.79 billion $184.31 million
May 30, 2 PM $255.57
+0.79%
$2.8 billion $201.7 million
May 30, 1 PM $253.54
+0.31%
$2.78 billion $208.41 million
May 30, 12 PM $252.74
+0.10%
$2.77 billion $215.89 million
May 30, 11 AM $252.49
+0.30%
$2.77 billion $224.15 million
May 30, 10 AM $251.74
-0.07%
$2.76 billion $223.71 million
May 30, 9 AM $251.95
-0.04%
$2.76 billion $222.69 million
May 30, 8 AM $252.06
+1.01%
$2.76 billion $222.28 million
May 30, 7 AM $249.53
-0.71%
$2.73 billion $220.29 million
May 30, 6 AM $251.33
-0.09%
$2.75 billion $220.44 million
May 30, 5 AM $251.56
+1.02%
$2.76 billion $223.2 million
May 30, 4 AM $249.02
-0.47%
$2.73 billion $219.23 million
May 30, 3 AM $250.19
-1.29%
$2.74 billion $217.1 million
May 30, 2 AM $253.44
+0.05%
$2.78 billion $217.37 million
May 30, 1 AM $253.32
+1.06%
$2.78 billion $220.03 million
May 30, 12 AM $250.67
+0.13%
$2.75 billion $218.5 million
May 29, 11 PM $250.33
-0.03%
$2.74 billion $217.9 million
May 29, 10 PM $250.41
+1.13%
$2.74 billion $215.24 million
May 29, 9 PM $247.63
-0.70%
$2.71 billion $213.12 million
May 29, 8 PM $249.36
-0.03%
$2.73 billion $206.04 million
May 29, 7 PM $249.44
-0.75%
$2.73 billion $206.23 million
May 29, 6 PM $251.31
-1.84%
$2.75 billion $199.2 million
May 29, 5 PM $256.05
-0.68%
$2.81 billion $200.67 million
May 29, 4 PM $257.8
-0.12%
$2.83 billion $199.11 million
May 29, 3 PM $258.09
+3.14%
$2.83 billion $194.91 million
May 29, 2 PM $250.24
-0.22%
$2.74 billion $178.18 million
May 29, 1 PM $250.83
-0.52%
$2.75 billion $177.34 million
May 29, 12 PM $252.15
-1.40%
$2.76 billion $173.46 million
May 29, 11 AM $255.73
-0.82%
$2.8 billion $166.1 million
May 29, 10 AM $257.85
-0.60%
$2.82 billion $166.69 million
May 29, 9 AM $259.39
+0.54%
$2.84 billion $171.77 million