Bittensor Historical Data

TAO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 252.73
-0.16%
$ 2.67 billion $ 104.6 million
Jan 3, 6 PM $ 253.13
+0.01%
$ 2.67 billion $ 104.95 million
Jan 3, 5 PM $ 253.1
+0.88%
$ 2.67 billion $ 105.66 million
Jan 3, 4 PM $ 250.9
+1.49%
$ 2.65 billion $ 109.05 million
Jan 3, 3 PM $ 247.21
+0.00%
$ 2.61 billion $ 111.66 million
Jan 3, 2 PM $ 247.21
+0.12%
$ 2.61 billion $ 114.9 million
Jan 3, 1 PM $ 246.9
+0.69%
$ 2.61 billion $ 125.33 million
Jan 3, 12 PM $ 245.22
+0.43%
$ 2.59 billion $ 126.48 million
Jan 3, 11 AM $ 244.16
+0.48%
$ 2.58 billion $ 126.4 million
Jan 3, 10 AM $ 242.99
-0.98%
$ 2.57 billion $ 128.53 million
Jan 3, 9 AM $ 245.4
+0.10%
$ 2.59 billion $ 130.76 million
Jan 3, 8 AM $ 245.15
-0.28%
$ 2.59 billion $ 135.43 million
Jan 3, 7 AM $ 245.85
-1.91%
$ 2.6 billion $ 133.54 million
Jan 3, 6 AM $ 250.65
-1.69%
$ 2.65 billion $ 133.28 million
Jan 3, 5 AM $ 254.99
-0.57%
$ 2.69 billion $ 131.38 million
Jan 3, 4 AM $ 256.45
-0.13%
$ 2.71 billion $ 126.79 million
Jan 3, 3 AM $ 256.81
+1.54%
$ 2.71 billion $ 125.35 million
Jan 3, 2 AM $ 252.92
+0.90%
$ 2.67 billion $ 129.01 million
Jan 3, 1 AM $ 250.67
+0.44%
$ 2.65 billion $ 126.82 million
Jan 3, 12 AM $ 249.57
+0.14%
$ 2.64 billion $ 126.6 million
Jan 2, 11 PM $ 249.24
+0.11%
$ 2.63 billion $ 124.23 million
Jan 2, 10 PM $ 248.96
+0.57%
$ 2.63 billion $ 123.1 million
Jan 2, 9 PM $ 247.54
+1.11%
$ 2.61 billion $ 122.02 million
Jan 2, 8 PM $ 244.83
-0.38%
$ 2.59 billion $ 118.26 million
Jan 2, 7 PM $ 245.76
+0.58%
$ 2.59 billion $ 118.59 million
Jan 2, 6 PM $ 244.35
+0.37%
$ 2.58 billion $ 118.03 million
Jan 2, 5 PM $ 243.45
-0.08%
$ 2.57 billion $ 114.27 million
Jan 2, 4 PM $ 243.62
+1.58%
$ 2.57 billion $ 109.69 million
Jan 2, 3 PM $ 239.84
-1.10%
$ 2.53 billion $ 104.9 million
Jan 2, 2 PM $ 242.52
-0.56%
$ 2.56 billion $ 103.26 million
Jan 2, 1 PM $ 243.9
+0.22%
$ 2.58 billion $ 92.54 million
Jan 2, 12 PM $ 243.37
+1.14%
$ 2.57 billion $ 89.89 million
Jan 2, 11 AM $ 240.63
-1.21%
$ 2.54 billion $ 88.34 million
Jan 2, 10 AM $ 243.54
-0.36%
$ 2.57 billion $ 85.02 million
Jan 2, 9 AM $ 244.38
+0.97%
$ 2.58 billion $ 80.44 million
Jan 2, 8 AM $ 242.03
+1.86%
$ 2.55 billion $ 74.86 million
Jan 2, 7 AM $ 237.61
-1.08%
$ 2.51 billion $ 69.67 million
Jan 2, 6 AM $ 240.2
+2.18%
$ 2.54 billion $ 63.18 million
Jan 2, 5 AM $ 235.06
-0.28%
$ 2.48 billion $ 56.17 million
Jan 2, 4 AM $ 235.72
-0.36%
$ 2.49 billion $ 55.97 million
Jan 2, 3 AM $ 236.57
+2.52%
$ 2.5 billion $ 55.1 million
Jan 2, 2 AM $ 230.76
+0.45%
$ 2.44 billion $ 46.88 million
Jan 2, 1 AM $ 229.73
-0.27%
$ 2.42 billion $ 46.25 million
Jan 2, 12 AM $ 230.36
+0.12%
$ 2.43 billion $ 44.84 million
Jan 1, 11 PM $ 230.08
+0.39%
$ 2.43 billion $ 43.89 million
Jan 1, 10 PM $ 229.19
+1.36%
$ 2.42 billion $ 43.58 million
Jan 1, 9 PM $ 226.11
+0.17%
$ 2.39 billion $ 42.36 million
Jan 1, 8 PM $ 225.73
-1.11%
$ 2.38 billion $ 42.53 million
Jan 1, 7 PM $ 228.26
+1.07%
$ 2.41 billion $ 42.19 million
Jan 1, 6 PM $ 225.82
-0.10%
$ 2.38 billion $ 41.43 million