Bittensor Historical Data

TAO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 225.82
-0.10%
$ 2.38 billion $ 41.43 million
Jan 1, 5 PM $ 226.05
+0.62%
$ 2.39 billion $ 42.34 million
Jan 1, 4 PM $ 224.67
-0.14%
$ 2.37 billion $ 41.76 million
Jan 1, 3 PM $ 224.98
+0.69%
$ 2.37 billion $ 44.34 million
Jan 1, 2 PM $ 223.43
-0.39%
$ 2.36 billion $ 45.26 million
Jan 1, 1 PM $ 224.31
+0.73%
$ 2.37 billion $ 46.87 million
Jan 1, 12 PM $ 222.68
-0.68%
$ 2.35 billion $ 47.61 million
Jan 1, 11 AM $ 224.21
+0.59%
$ 2.37 billion $ 49.32 million
Jan 1, 10 AM $ 222.89
-0.23%
$ 2.35 billion $ 50.32 million
Jan 1, 9 AM $ 223.4
+0.52%
$ 2.36 billion $ 50.81 million
Jan 1, 8 AM $ 222.24
+0.42%
$ 2.35 billion $ 50.04 million
Jan 1, 7 AM $ 221.3
+0.29%
$ 2.34 billion $ 50.49 million
Jan 1, 6 AM $ 220.65
+0.11%
$ 2.33 billion $ 50.44 million
Jan 1, 5 AM $ 220.4
+0.70%
$ 2.33 billion $ 50.61 million
Jan 1, 4 AM $ 218.87
-0.42%
$ 2.31 billion $ 50.56 million
Jan 1, 3 AM $ 219.76
-0.38%
$ 2.32 billion $ 49.64 million
Jan 1, 2 AM $ 220.6
-0.04%
$ 2.33 billion $ 49.6 million
Jan 1, 1 AM $ 220.69
-0.15%
$ 2.33 billion $ 51.35 million
Jan 1, 12 AM $ 221.02
+0.89%
$ 2.33 billion $ 52.64 million
Dec 31, 11 PM $ 219.08
+0.08%
$ 2.31 billion $ 52.71 million
Dec 31, 10 PM $ 218.9
-0.23%
$ 2.31 billion $ 51.87 million
Dec 31, 9 PM $ 219.4
-0.57%
$ 2.32 billion $ 51.93 million
Dec 31, 8 PM $ 220.66
+0.52%
$ 2.33 billion $ 51.7 million
Dec 31, 7 PM $ 219.51
+0.51%
$ 2.32 billion $ 50.29 million
Dec 31, 6 PM $ 218.4
-0.34%
$ 2.3 billion $ 50.05 million
Dec 31, 5 PM $ 219.14
-0.25%
$ 2.31 billion $ 49.91 million
Dec 31, 4 PM $ 219.69
-1.16%
$ 2.32 billion $ 50.99 million
Dec 31, 3 PM $ 222.3
-0.37%
$ 2.35 billion $ 50.91 million
Dec 31, 2 PM $ 223.14
-0.22%
$ 2.35 billion $ 51.53 million
Dec 31, 1 PM $ 223.62
+0.49%
$ 2.36 billion $ 54.38 million
Dec 31, 12 PM $ 222.54
-0.60%
$ 2.35 billion $ 53.04 million
Dec 31, 11 AM $ 223.88
+1.07%
$ 2.36 billion $ 51.02 million
Dec 31, 10 AM $ 221.53
-0.32%
$ 2.34 billion $ 49.7 million
Dec 31, 9 AM $ 222.24
+0.34%
$ 2.34 billion $ 49.4 million
Dec 31, 8 AM $ 221.52
+0.04%
$ 2.34 billion $ 49.91 million
Dec 31, 7 AM $ 221.44
-0.01%
$ 2.34 billion $ 50.84 million
Dec 31, 6 AM $ 221.45
-0.17%
$ 2.34 billion $ 51.41 million
Dec 31, 5 AM $ 221.82
-0.02%
$ 2.34 billion $ 51.4 million
Dec 31, 4 AM $ 221.85
-0.44%
$ 2.34 billion $ 50.84 million
Dec 31, 3 AM $ 222.82
-0.13%
$ 2.35 billion $ 52.94 million
Dec 31, 2 AM $ 223.1
-0.52%
$ 2.35 billion $ 54.19 million
Dec 31, 1 AM $ 224.29
+1.32%
$ 2.37 billion $ 54.86 million
Dec 31, 12 AM $ 221.37
-0.05%
$ 2.34 billion $ 53.39 million
Dec 30, 11 PM $ 221.49
+0.25%
$ 2.34 billion $ 53.74 million
Dec 30, 10 PM $ 220.94
+0.06%
$ 2.33 billion $ 54.36 million
Dec 30, 9 PM $ 220.82
+0.30%
$ 2.33 billion $ 54.37 million
Dec 30, 8 PM $ 220.15
-0.51%
$ 2.32 billion $ 54.45 million
Dec 30, 7 PM $ 221.29
+0.30%
$ 2.33 billion $ 56.77 million
Dec 30, 6 PM $ 220.63
-0.23%
$ 2.33 billion $ 56.34 million
Dec 30, 5 PM $ 221.13
-0.52%
$ 2.33 billion $ 56.47 million