Bittensor Historical Data

TAO Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $259.39
+0.54%
$2.84 billion $171.77 million
May 29, 8 AM $258
-0.14%
$2.83 billion $174.34 million
May 29, 7 AM $258.36
-0.66%
$2.83 billion $177.28 million
May 29, 6 AM $260.08
+0.67%
$2.85 billion $183.93 million
May 29, 5 AM $258.36
+0.33%
$2.83 billion $185.08 million
May 29, 4 AM $257.5
+0.25%
$2.82 billion $187.52 million
May 29, 3 AM $256.86
+0.13%
$2.81 billion $196.38 million
May 29, 2 AM $256.54
-1.98%
$2.81 billion $179.35 million
May 29, 1 AM $261.71
+0.07%
$2.87 billion $177.89 million
May 29, 12 AM $261.54
+0.13%
$2.86 billion $181.56 million
May 28, 11 PM $261.18
+0.66%
$2.86 billion $184.79 million
May 28, 10 PM $259.45
-1.45%
$2.84 billion $187.83 million
May 28, 9 PM $263.28
+0.09%
$2.88 billion $190.58 million
May 28, 8 PM $263.03
+0.08%
$2.88 billion $194.49 million
May 28, 7 PM $262.83
-0.18%
$2.88 billion $193.72 million
May 28, 6 PM $263.32
+0.86%
$2.88 billion $194.2 million
May 28, 5 PM $261.07
+0.54%
$2.86 billion $194.67 million
May 28, 4 PM $259.66
+1.45%
$2.84 billion $197.36 million
May 28, 3 PM $255.95
-0.61%
$2.8 billion $196.66 million
May 28, 2 PM $257.57
+0.32%
$2.82 billion $200.37 million
May 28, 1 PM $256.74
-1.44%
$2.81 billion $197.72 million
May 28, 12 PM $260.49
+0.91%
$2.85 billion $199.18 million
May 28, 11 AM $258.15
-0.55%
$2.83 billion $203.27 million
May 28, 10 AM $259.58
-1.14%
$2.84 billion $203.75 million
May 28, 9 AM $262.56
+0.66%
$2.87 billion $200.42 million
May 28, 8 AM $260.83
+0.39%
$2.86 billion $199.99 million
May 28, 7 AM $259.83
+0.92%
$2.84 billion $198.39 million
May 28, 6 AM $257.45
+0.24%
$2.82 billion $193.39 million
May 28, 5 AM $256.8
-1.01%
$2.81 billion $191.06 million
May 28, 4 AM $259.44
+0.23%
$2.84 billion $190.45 million
May 28, 3 AM $258.86
-1.83%
$2.83 billion $185.87 million
May 28, 2 AM $263.69
+0.38%
$2.89 billion $181.58 million
May 28, 1 AM $262.68
-1.18%
$2.88 billion $188.29 million
May 28, 12 AM $265.81
-0.40%
$2.91 billion $186.7 million
May 27, 11 PM $266.89
+0.08%
$2.92 billion $185.33 million
May 27, 10 PM $266.69
-0.29%
$2.92 billion $183.73 million
May 27, 9 PM $267.47
-2.45%
$2.93 billion $183.48 million
May 27, 8 PM $274.16
+0.30%
$3 billion $181.84 million
May 27, 7 PM $273.35
+0.28%
$2.99 billion $182.63 million
May 27, 6 PM $272.58
+0.50%
$2.98 billion $183.05 million
May 27, 5 PM $271.23
-1.38%
$2.97 billion $182.57 million
May 27, 4 PM $275.04
-1.01%
$3.01 billion $192.14 million
May 27, 3 PM $277.84
+1.10%
$3.04 billion $200.5 million
May 27, 2 PM $274.82
-0.26%
$3.01 billion $204.37 million
May 27, 1 PM $275.56
-1.19%
$3.02 billion $213.73 million
May 27, 12 PM $278.88
+0.77%
$3.05 billion $217.65 million
May 27, 11 AM $276.74
+0.11%
$3.03 billion $223.46 million
May 27, 10 AM $276.45
+0.62%
$3.03 billion $233.62 million
May 27, 9 AM $274.75
+0.15%
$3.01 billion $247.75 million
May 27, 8 AM $274.4
-0.43%
$3 billion $256.94 million