Bittensor Historical Data

TAO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 221.29
+0.30%
$ 2.33 billion $ 56.77 million
Dec 30, 6 PM $ 220.63
-0.23%
$ 2.33 billion $ 56.34 million
Dec 30, 5 PM $ 221.13
-0.52%
$ 2.33 billion $ 56.47 million
Dec 30, 4 PM $ 222.28
-0.66%
$ 2.34 billion $ 54.71 million
Dec 30, 3 PM $ 223.76
+0.24%
$ 2.36 billion $ 52.99 million
Dec 30, 2 PM $ 223.2
+1.20%
$ 2.35 billion $ 51.03 million
Dec 30, 1 PM $ 220.55
+0.64%
$ 2.33 billion $ 49.07 million
Dec 30, 12 PM $ 219.15
-0.44%
$ 2.31 billion $ 50.02 million
Dec 30, 11 AM $ 220.11
+0.10%
$ 2.32 billion $ 54.24 million
Dec 30, 10 AM $ 219.9
-0.23%
$ 2.32 billion $ 55.33 million
Dec 30, 9 AM $ 220.42
-0.07%
$ 2.32 billion $ 57.86 million
Dec 30, 8 AM $ 220.91
+0.78%
$ 2.33 billion $ 60.79 million
Dec 30, 7 AM $ 219.2
-0.05%
$ 2.31 billion $ 60.49 million
Dec 30, 6 AM $ 219.3
-0.06%
$ 2.31 billion $ 61.66 million
Dec 30, 5 AM $ 219.42
-0.12%
$ 2.31 billion $ 62.73 million
Dec 30, 4 AM $ 219.68
+0.00%
$ 2.32 billion $ 64.87 million
Dec 30, 3 AM $ 219.68
+0.65%
$ 2.32 billion $ 66.07 million
Dec 30, 2 AM $ 218.26
-1.46%
$ 2.3 billion $ 69.43 million
Dec 30, 1 AM $ 221.49
+1.00%
$ 2.34 billion $ 71.03 million
Dec 30, 12 AM $ 219.31
+0.29%
$ 2.31 billion $ 72.42 million
Dec 29, 11 PM $ 218.67
-0.38%
$ 2.31 billion $ 74.16 million
Dec 29, 10 PM $ 219.5
+0.00%
$ 2.31 billion $ 75.06 million
Dec 29, 9 PM $ 219.49
+0.28%
$ 2.31 billion $ 75.16 million
Dec 29, 8 PM $ 218.89
-0.74%
$ 2.31 billion $ 75.78 million
Dec 29, 7 PM $ 220.53
+0.33%
$ 2.33 billion $ 74.38 million
Dec 29, 6 PM $ 219.81
-0.73%
$ 2.32 billion $ 74.87 million
Dec 29, 5 PM $ 221.43
+0.22%
$ 2.33 billion $ 76.32 million
Dec 29, 4 PM $ 220.95
-0.62%
$ 2.33 billion $ 78.34 million
Dec 29, 3 PM $ 222.32
+0.44%
$ 2.34 billion $ 77.35 million
Dec 29, 2 PM $ 221.32
+0.44%
$ 2.33 billion $ 76.59 million
Dec 29, 1 PM $ 220.36
-0.41%
$ 2.32 billion $ 73.37 million
Dec 29, 12 PM $ 221.27
-0.31%
$ 2.33 billion $ 72.23 million
Dec 29, 11 AM $ 221.95
-0.28%
$ 2.34 billion $ 68.06 million
Dec 29, 10 AM $ 222.58
-0.19%
$ 2.35 billion $ 67.74 million
Dec 29, 9 AM $ 223.01
-1.66%
$ 2.35 billion $ 65.15 million
Dec 29, 8 AM $ 226.78
-0.49%
$ 2.39 billion $ 62.39 million
Dec 29, 7 AM $ 227.89
-0.20%
$ 2.4 billion $ 61.87 million
Dec 29, 6 AM $ 228.35
-0.74%
$ 2.41 billion $ 60.96 million
Dec 29, 5 AM $ 230.06
-0.47%
$ 2.43 billion $ 59.7 million
Dec 29, 4 AM $ 231.15
-0.02%
$ 2.44 billion $ 57.98 million
Dec 29, 3 AM $ 231.19
+1.18%
$ 2.44 billion $ 55.44 million
Dec 29, 2 AM $ 228.45
+1.14%
$ 2.41 billion $ 51.01 million
Dec 29, 1 AM $ 225.87
+0.10%
$ 2.38 billion $ 47.81 million
Dec 29, 12 AM $ 225.64
+0.66%
$ 2.38 billion $ 46.36 million
Dec 28, 11 PM $ 224.15
+0.50%
$ 2.36 billion $ 45.47 million
Dec 28, 10 PM $ 223.04
+0.81%
$ 2.35 billion $ 48.59 million
Dec 28, 9 PM $ 221.26
+0.36%
$ 2.33 billion $ 49.14 million
Dec 28, 8 PM $ 220.49
-0.26%
$ 2.32 billion $ 49.42 million
Dec 28, 7 PM $ 221.06
-0.39%
$ 2.33 billion $ 50.11 million
Dec 28, 6 PM $ 221.93
-1.73%
$ 2.34 billion $ 49.11 million