Bittensor Historical Data

TAO Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $274.4
-0.43%
$3 billion $256.94 million
May 27, 7 AM $275.59
-0.36%
$3.02 billion $264.43 million
May 27, 6 AM $276.61
+0.24%
$3.03 billion $273.35 million
May 27, 5 AM $276
+0.33%
$3.02 billion $280.2 million
May 27, 4 AM $275.1
+0.12%
$3.01 billion $293.85 million
May 27, 3 AM $274.78
-1.27%
$3.01 billion $295.71 million
May 27, 2 AM $278.24
-0.97%
$3.04 billion $294.96 million
May 27, 1 AM $280.95
-1.78%
$3.07 billion $291.98 million
May 27, 12 AM $286.03
+2.79%
$3.13 billion $309.2 million
May 26, 11 PM $278.28
-0.32%
$3.05 billion $316.6 million
May 26, 10 PM $279.18
-0.19%
$3.06 billion $319.07 million
May 26, 9 PM $279.72
-0.47%
$3.06 billion $321.27 million
May 26, 8 PM $281.05
-0.10%
$3.08 billion $323.34 million
May 26, 7 PM $281.31
+0.16%
$3.08 billion $325.9 million
May 26, 6 PM $280.87
-0.41%
$3.07 billion $340.94 million
May 26, 5 PM $282
-2.46%
$3.09 billion $338.28 million
May 26, 4 PM $289.13
+1.37%
$3.16 billion $326.42 million
May 26, 3 PM $285.24
+0.02%
$3.12 billion $321.85 million
May 26, 2 PM $285.18
-0.78%
$3.12 billion $318.44 million
May 26, 1 PM $287.37
+0.26%
$3.14 billion $305.76 million
May 26, 12 PM $286.59
-0.18%
$3.14 billion $300.09 million
May 26, 11 AM $287.06
-0.69%
$3.14 billion $289.72 million
May 26, 10 AM $289.04
+1.45%
$3.16 billion $281.21 million
May 26, 9 AM $284.93
-0.38%
$3.12 billion $268.89 million
May 26, 8 AM $286
+1.52%
$3.13 billion $258.08 million
May 26, 7 AM $281.79
-0.72%
$3.08 billion $248.1 million
May 26, 6 AM $283.84
-0.70%
$3.11 billion $238.87 million
May 26, 5 AM $285.85
-0.18%
$3.13 billion $230.43 million
May 26, 4 AM $286.35
+3.29%
$3.13 billion $216.77 million
May 26, 3 AM $277.22
+0.25%
$3.03 billion $207.18 million
May 26, 2 AM $276.5
+0.01%
$3.02 billion $206.25 million
May 26, 1 AM $276.47
-1.35%
$3.02 billion $202.77 million
May 26, 12 AM $280.19
+0.23%
$3.07 billion $184.17 million
May 25, 11 PM $279.57
+0.28%
$3.06 billion $172.66 million
May 25, 10 PM $278.79
-1.12%
$3.05 billion $168.32 million
May 25, 9 PM $281.96
+0.67%
$3.08 billion $167.68 million
May 25, 8 PM $280.09
-1.07%
$3.06 billion $167.71 million
May 25, 7 PM $283.13
+1.17%
$3.1 billion $164.48 million
May 25, 6 PM $279.85
+0.39%
$3.06 billion $147.54 million
May 25, 5 PM $278.76
+0.11%
$3.05 billion $144.41 million
May 25, 4 PM $278.44
+0.02%
$3.05 billion $143.86 million
May 25, 3 PM $278.38
-0.26%
$3.05 billion $139.46 million
May 25, 2 PM $279.09
+0.16%
$3.05 billion $136.37 million
May 25, 1 PM $278.66
+0.16%
$3.05 billion $139.52 million
May 25, 12 PM $278.21
+0.09%
$3.04 billion $144.12 million
May 25, 11 AM $277.96
-0.80%
$3.04 billion $143.31 million
May 25, 10 AM $280.19
+0.89%
$3.06 billion $140.41 million
May 25, 9 AM $277.72
+0.16%
$3.04 billion $138.5 million
May 25, 8 AM $277.28
+0.25%
$3.03 billion $139.86 million
May 25, 7 AM $276.6
-0.15%
$3.02 billion $141.87 million