Bittensor Historical Data

TAO Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $277
+0.07%
$3.03 billion $141.66 million
May 25, 5 AM $276.81
+0.74%
$3.03 billion $144.33 million
May 25, 4 AM $274.77
+1.27%
$3 billion $143.35 million
May 25, 3 AM $271.32
-0.72%
$2.97 billion $143.63 million
May 25, 2 AM $273.29
+0.29%
$2.99 billion $141.62 million
May 25, 1 AM $272.5
-0.42%
$2.98 billion $140.68 million
May 25, 12 AM $273.64
-0.50%
$2.99 billion $141.93 million
May 24, 11 PM $275.04
+0.59%
$3.01 billion $144.47 million
May 24, 10 PM $273.42
+1.57%
$2.99 billion $147.65 million
May 24, 9 PM $269.19
-1.82%
$2.94 billion $158.86 million
May 24, 8 PM $274.18
-0.26%
$3 billion $167.87 million
May 24, 7 PM $274.88
-0.63%
$3.01 billion $180.63 million
May 24, 6 PM $276.62
-0.51%
$3.03 billion $182.82 million
May 24, 5 PM $278.04
+0.00%
$3.04 billion $190.32 million
May 24, 4 PM $278.05
+0.91%
$3.04 billion $194.13 million
May 24, 3 PM $275.54
+0.47%
$3.01 billion $196.03 million
May 24, 2 PM $274.25
-0.52%
$3 billion $208.41 million
May 24, 1 PM $275.67
-0.93%
$3.01 billion $209.58 million
May 24, 12 PM $278.25
-0.75%
$3.04 billion $204.93 million
May 24, 11 AM $280.3
-0.10%
$3.06 billion $207.08 million
May 24, 10 AM $280.57
-0.43%
$3.07 billion $206.78 million
May 24, 9 AM $281.77
+0.23%
$3.08 billion $205.79 million
May 24, 8 AM $281.11
+0.56%
$3.07 billion $205.54 million
May 24, 7 AM $279.54
-0.59%
$3.06 billion $210.14 million
May 24, 6 AM $281.15
+1.07%
$3.07 billion $222.43 million
May 24, 5 AM $278.17
-0.41%
$3.04 billion $222.55 million
May 24, 4 AM $279.3
+0.12%
$3.05 billion $222.2 million
May 24, 3 AM $278.98
-0.57%
$3.05 billion $220.75 million
May 24, 2 AM $280.58
+0.16%
$3.07 billion $220.22 million
May 24, 1 AM $280.16
-0.15%
$3.06 billion $220.03 million
May 24, 12 AM $280.56
+0.38%
$3.07 billion $221.25 million
May 23, 11 PM $279.48
-0.03%
$3.06 billion $224.06 million
May 23, 10 PM $279.55
-1.27%
$3.06 billion $231.31 million
May 23, 9 PM $283.16
-0.33%
$3.1 billion $218.77 million
May 23, 8 PM $284.1
+3.02%
$3.11 billion $205.78 million
May 23, 7 PM $275.7
+0.72%
$3.01 billion $202.07 million
May 23, 6 PM $273.75
+1.66%
$2.99 billion $216.79 million
May 23, 5 PM $269.24
-0.68%
$2.94 billion $219.58 million
May 23, 4 PM $271.12
-0.16%
$2.96 billion $220.37 million
May 23, 3 PM $271.54
+0.98%
$2.97 billion $217.65 million
May 23, 2 PM $268.87
+1.97%
$2.94 billion $209.86 million
May 23, 1 PM $263.68
+1.77%
$2.88 billion $212.64 million
May 23, 12 PM $259.09
-0.63%
$2.83 billion $218.81 million
May 23, 11 AM $260.72
-0.05%
$2.85 billion $230.51 million
May 23, 10 AM $260.84
+0.18%
$2.85 billion $240.85 million
May 23, 9 AM $260.36
-0.10%
$2.85 billion $242.09 million
May 23, 8 AM $260.61
+1.27%
$2.85 billion $242.94 million
May 23, 7 AM $257.35
-2.34%
$2.81 billion $238.93 million
May 23, 6 AM $263.53
-0.47%
$2.88 billion $229.1 million
May 23, 5 AM $264.78
-0.09%
$2.89 billion $228.55 million