Bittensor Historical Data

TAO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 221.06
-0.39%
$ 2.33 billion $ 50.11 million
Dec 28, 6 PM $ 221.93
-1.73%
$ 2.34 billion $ 49.11 million
Dec 28, 5 PM $ 225.79
+0.64%
$ 2.38 billion $ 47.61 million
Dec 28, 4 PM $ 224.36
+0.28%
$ 2.37 billion $ 46.81 million
Dec 28, 3 PM $ 223.73
-0.42%
$ 2.36 billion $ 46.77 million
Dec 28, 2 PM $ 224.68
+0.83%
$ 2.37 billion $ 49.75 million
Dec 28, 1 PM $ 222.84
-0.20%
$ 2.35 billion $ 51.17 million
Dec 28, 12 PM $ 223.29
-0.28%
$ 2.35 billion $ 54.94 million
Dec 28, 11 AM $ 223.93
-0.58%
$ 2.36 billion $ 57.8 million
Dec 28, 10 AM $ 225.24
+0.23%
$ 2.37 billion $ 58.65 million
Dec 28, 9 AM $ 224.73
-0.57%
$ 2.37 billion $ 60.78 million
Dec 28, 8 AM $ 226.03
+0.08%
$ 2.38 billion $ 62.11 million
Dec 28, 7 AM $ 225.84
+0.55%
$ 2.38 billion $ 62.39 million
Dec 28, 6 AM $ 224.62
+0.38%
$ 2.37 billion $ 61.65 million
Dec 28, 5 AM $ 223.84
-0.30%
$ 2.36 billion $ 61.67 million
Dec 28, 4 AM $ 224.51
+0.12%
$ 2.37 billion $ 60.86 million
Dec 28, 3 AM $ 224.25
-0.23%
$ 2.36 billion $ 60.36 million
Dec 28, 2 AM $ 224.76
+1.02%
$ 2.37 billion $ 60.41 million
Dec 28, 1 AM $ 222.5
-0.62%
$ 2.34 billion $ 59.18 million
Dec 28, 12 AM $ 223.9
-0.06%
$ 2.36 billion $ 58.84 million
Dec 27, 11 PM $ 224.03
+1.59%
$ 2.36 billion $ 57.25 million
Dec 27, 10 PM $ 220.52
-0.56%
$ 2.32 billion $ 53.04 million
Dec 27, 9 PM $ 221.76
+0.30%
$ 2.34 billion $ 52.21 million
Dec 27, 8 PM $ 221.13
-0.30%
$ 2.33 billion $ 52.07 million
Dec 27, 7 PM $ 221.81
+0.60%
$ 2.34 billion $ 51.15 million
Dec 27, 6 PM $ 220.49
+0.47%
$ 2.32 billion $ 52.44 million
Dec 27, 5 PM $ 219.46
+0.00%
$ 2.31 billion $ 54.61 million
Dec 27, 4 PM $ 219.46
-0.48%
$ 2.31 billion $ 55.71 million
Dec 27, 3 PM $ 220.51
-0.11%
$ 2.32 billion $ 59.01 million
Dec 27, 2 PM $ 220.76
+0.15%
$ 2.33 billion $ 61.64 million
Dec 27, 1 PM $ 220.42
-0.58%
$ 2.32 billion $ 63.23 million
Dec 27, 12 PM $ 221.66
+1.12%
$ 2.34 billion $ 60.1 million
Dec 27, 11 AM $ 219.2
+1.19%
$ 2.31 billion $ 56.71 million
Dec 27, 10 AM $ 216.61
-0.54%
$ 2.28 billion $ 54.99 million
Dec 27, 9 AM $ 217.67
+0.36%
$ 2.29 billion $ 53.1 million
Dec 27, 8 AM $ 216.88
+0.22%
$ 2.28 billion $ 51.62 million
Dec 27, 7 AM $ 216.41
+0.34%
$ 2.28 billion $ 50.38 million
Dec 27, 6 AM $ 215.68
-0.14%
$ 2.27 billion $ 52.14 million
Dec 27, 5 AM $ 215.98
-0.32%
$ 2.28 billion $ 53.73 million
Dec 27, 4 AM $ 216.68
-0.50%
$ 2.28 billion $ 55.69 million
Dec 27, 3 AM $ 217.77
+0.44%
$ 2.29 billion $ 56.89 million
Dec 27, 2 AM $ 216.82
-0.08%
$ 2.28 billion $ 57.61 million
Dec 27, 1 AM $ 217.03
+0.15%
$ 2.29 billion $ 63.84 million
Dec 27, 12 AM $ 216.71
+0.41%
$ 2.28 billion $ 64.9 million
Dec 26, 11 PM $ 215.81
-0.27%
$ 2.27 billion $ 66.22 million
Dec 26, 10 PM $ 216.4
+0.14%
$ 2.28 billion $ 67.88 million
Dec 26, 9 PM $ 216.09
-0.48%
$ 2.28 billion $ 69.5 million
Dec 26, 8 PM $ 217.12
-0.02%
$ 2.29 billion $ 70.25 million
Dec 26, 7 PM $ 217.16
+0.47%
$ 2.29 billion $ 70.83 million
Dec 26, 6 PM $ 216.13
+0.10%
$ 2.28 billion $ 69.96 million