Bittensor Historical Data

TAO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 216.13
+0.10%
$ 2.28 billion $ 69.96 million
Dec 26, 5 PM $ 215.95
-0.07%
$ 2.27 billion $ 71.38 million
Dec 26, 4 PM $ 216.09
-1.29%
$ 2.28 billion $ 70.1 million
Dec 26, 3 PM $ 218.9
-0.01%
$ 2.3 billion $ 68.62 million
Dec 26, 2 PM $ 218.93
-1.79%
$ 2.31 billion $ 65.67 million
Dec 26, 1 PM $ 222.91
+0.04%
$ 2.35 billion $ 64.65 million
Dec 26, 12 PM $ 222.82
+0.25%
$ 2.35 billion $ 66.1 million
Dec 26, 11 AM $ 222.27
-0.40%
$ 2.34 billion $ 67.97 million
Dec 26, 10 AM $ 223.15
+0.06%
$ 2.35 billion $ 68.16 million
Dec 26, 9 AM $ 223.03
+0.33%
$ 2.35 billion $ 69.87 million
Dec 26, 8 AM $ 222.29
+0.36%
$ 2.34 billion $ 69.97 million
Dec 26, 7 AM $ 221.5
-0.74%
$ 2.33 billion $ 72.63 million
Dec 26, 6 AM $ 223.15
-0.39%
$ 2.35 billion $ 72.89 million
Dec 26, 5 AM $ 224.01
-0.10%
$ 2.36 billion $ 71.86 million
Dec 26, 4 AM $ 224.25
-1.02%
$ 2.36 billion $ 70.66 million
Dec 26, 3 AM $ 226.55
-0.29%
$ 2.39 billion $ 70.84 million
Dec 26, 2 AM $ 227.21
+2.75%
$ 2.39 billion $ 70.49 million
Dec 26, 1 AM $ 221.14
+0.83%
$ 2.33 billion $ 68.2 million
Dec 26, 12 AM $ 219.33
+0.27%
$ 2.31 billion $ 67.94 million
Dec 25, 11 PM $ 218.74
-0.61%
$ 2.3 billion $ 66.69 million
Dec 25, 10 PM $ 220.09
-1.58%
$ 2.32 billion $ 65.68 million
Dec 25, 9 PM $ 223.64
-0.17%
$ 2.35 billion $ 65.31 million
Dec 25, 8 PM $ 224.03
-0.93%
$ 2.36 billion $ 66.86 million
Dec 25, 7 PM $ 226.13
-0.43%
$ 2.38 billion $ 66.21 million
Dec 25, 6 PM $ 227.12
+0.60%
$ 2.39 billion $ 68.57 million
Dec 25, 5 PM $ 225.76
+0.61%
$ 2.38 billion $ 65.1 million
Dec 25, 4 PM $ 224.4
-0.16%
$ 2.36 billion $ 69.39 million
Dec 25, 3 PM $ 224.76
+0.89%
$ 2.37 billion $ 71.24 million
Dec 25, 2 PM $ 222.78
-0.50%
$ 2.35 billion $ 71.32 million
Dec 25, 1 PM $ 223.89
-0.36%
$ 2.36 billion $ 72.67 million
Dec 25, 12 PM $ 224.71
+1.26%
$ 2.37 billion $ 72.23 million
Dec 25, 11 AM $ 221.92
+0.56%
$ 2.34 billion $ 72.18 million
Dec 25, 10 AM $ 220.68
-0.67%
$ 2.32 billion $ 73.56 million
Dec 25, 9 AM $ 222.16
+0.28%
$ 2.34 billion $ 72.11 million
Dec 25, 8 AM $ 221.55
-0.10%
$ 2.33 billion $ 72.65 million
Dec 25, 7 AM $ 221.77
-0.49%
$ 2.33 billion $ 71.22 million
Dec 25, 6 AM $ 222.87
+0.22%
$ 2.35 billion $ 75.19 million
Dec 25, 5 AM $ 222.37
-0.35%
$ 2.34 billion $ 76.73 million
Dec 25, 4 AM $ 223.16
-0.28%
$ 2.35 billion $ 78.7 million
Dec 25, 3 AM $ 223.79
+0.61%
$ 2.36 billion $ 78.76 million
Dec 25, 2 AM $ 222.42
+1.57%
$ 2.34 billion $ 79.61 million
Dec 25, 1 AM $ 218.99
+0.44%
$ 2.31 billion $ 84.9 million
Dec 25, 12 AM $ 218.03
-0.13%
$ 2.3 billion $ 84.73 million
Dec 24, 11 PM $ 218.31
-0.52%
$ 2.3 billion $ 86.53 million
Dec 24, 10 PM $ 219.4
+1.60%
$ 2.31 billion $ 86.67 million
Dec 24, 9 PM $ 215.96
-0.49%
$ 2.27 billion $ 89.96 million
Dec 24, 8 PM $ 217.03
-0.53%
$ 2.28 billion $ 87.36 million
Dec 24, 7 PM $ 218.18
-0.41%
$ 2.3 billion $ 88.9 million
Dec 24, 6 PM $ 219.08
+0.88%
$ 2.31 billion $ 88.3 million
Dec 24, 5 PM $ 217.17
+0.37%
$ 2.29 billion $ 89.01 million