Bittensor Historical Data

TAO Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $264.78
-0.09%
$2.89 billion $228.55 million
May 23, 4 AM $265.01
-0.40%
$2.9 billion $230 million
May 23, 3 AM $266.08
+0.28%
$2.91 billion $232.19 million
May 23, 2 AM $265.34
+0.36%
$2.9 billion $234.73 million
May 23, 1 AM $264.38
+0.23%
$2.89 billion $236.2 million
May 23, 12 AM $263.84
-0.50%
$2.88 billion $234.47 million
May 22, 11 PM $265.16
-2.01%
$2.9 billion $230.49 million
May 22, 10 PM $270.57
-0.99%
$2.96 billion $224.7 million
May 22, 9 PM $273.29
-0.18%
$2.99 billion $224.46 million
May 22, 8 PM $273.79
+0.54%
$2.99 billion $223.71 million
May 22, 7 PM $272.32
-1.67%
$2.98 billion $214.42 million
May 22, 6 PM $276.95
-2.29%
$3.03 billion $202.59 million
May 22, 5 PM $283.42
-0.06%
$3.1 billion $202 million
May 22, 4 PM $283.6
+0.82%
$3.1 billion $213.1 million
May 22, 3 PM $281.3
+0.21%
$3.07 billion $214.96 million
May 22, 2 PM $280.72
-2.11%
$3.07 billion $215.77 million
May 22, 1 PM $286.77
-1.06%
$3.13 billion $210.09 million
May 22, 12 PM $289.8
-0.61%
$3.17 billion $206.12 million
May 22, 11 AM $291.57
+2.96%
$3.19 billion $199.17 million
May 22, 10 AM $283.18
+0.53%
$3.09 billion $191.21 million
May 22, 9 AM $281.69
-0.26%
$3.08 billion $196.68 million
May 22, 8 AM $282.43
-0.30%
$3.09 billion $200.38 million
May 22, 7 AM $283.28
+0.88%
$3.09 billion $208.99 million
May 22, 6 AM $280.8
-0.68%
$3.07 billion $214.99 million
May 22, 5 AM $282.73
+0.09%
$3.09 billion $221.63 million
May 22, 4 AM $282.51
+0.77%
$3.09 billion $223.34 million
May 22, 3 AM $280.35
-0.06%
$3.06 billion $223.84 million
May 22, 2 AM $280.51
+0.49%
$3.06 billion $222.45 million
May 22, 1 AM $279.12
+0.85%
$3.05 billion $222.47 million
May 22, 12 AM $276.8
-1.08%
$3.02 billion $222.99 million
May 21, 11 PM $279.84
-0.31%
$3.06 billion $223.4 million
May 21, 10 PM $280.7
-0.83%
$3.07 billion $220.76 million
May 21, 9 PM $283.05
-0.23%
$3.09 billion $223.37 million
May 21, 8 PM $283.71
+0.27%
$3.1 billion $225.61 million
May 21, 7 PM $282.96
+0.24%
$3.09 billion $227 million
May 21, 6 PM $282.26
-1.36%
$3.08 billion $225.58 million
May 21, 5 PM $286.16
+2.20%
$3.13 billion $217.86 million
May 21, 4 PM $280.02
+0.79%
$3.06 billion $210.65 million
May 21, 3 PM $277.8
+0.68%
$3.03 billion $214.28 million
May 21, 2 PM $275.91
-1.46%
$3.01 billion $224.55 million
May 21, 1 PM $279.99
+0.24%
$3.06 billion $227.56 million
May 21, 12 PM $279.33
-0.13%
$3.05 billion $225.69 million
May 21, 11 AM $279.71
-0.21%
$3.05 billion $220.44 million
May 21, 10 AM $280.31
-0.81%
$3.06 billion $218.21 million
May 21, 9 AM $282.58
-1.60%
$3.09 billion $211.3 million
May 21, 8 AM $287.12
+1.50%
$3.14 billion $206.17 million
May 21, 7 AM $282.89
-0.03%
$3.09 billion $181.45 million
May 21, 6 AM $282.93
+2.25%
$3.09 billion $173.91 million
May 21, 5 AM $276.7
-0.60%
$3.02 billion $168.53 million
May 21, 4 AM $278.36
+0.21%
$3.04 billion $167.41 million