Bittensor Historical Data

TAO Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $278.36
+0.21%
$3.04 billion $167.41 million
May 21, 3 AM $277.8
+0.82%
$3.03 billion $164.2 million
May 21, 2 AM $275.55
+0.46%
$3.01 billion $162.02 million
May 21, 1 AM $274.28
-0.03%
$3 billion $159.68 million
May 21, 12 AM $274.36
+0.77%
$3 billion $158.15 million
May 20, 11 PM $272.25
-0.22%
$2.97 billion $156.5 million
May 20, 10 PM $272.85
+0.12%
$2.98 billion $154.61 million
May 20, 9 PM $272.54
-0.80%
$2.98 billion $151.15 million
May 20, 8 PM $274.74
-0.02%
$3 billion $148.38 million
May 20, 7 PM $274.81
+1.09%
$3 billion $144.2 million
May 20, 6 PM $271.84
-0.73%
$2.97 billion $139.34 million
May 20, 5 PM $273.8
+0.86%
$2.99 billion $137.26 million
May 20, 4 PM $271.47
-0.96%
$2.96 billion $128.92 million
May 20, 3 PM $274.1
+1.32%
$2.99 billion $120.91 million
May 20, 2 PM $269.98
+2.37%
$2.95 billion $108.57 million
May 20, 1 PM $263.72
-0.52%
$2.88 billion $102.68 million
May 20, 12 PM $265.11
+1.04%
$2.9 billion $101.76 million
May 20, 11 AM $262.39
-0.40%
$2.86 billion $99.8 million
May 20, 10 AM $263.45
+0.44%
$2.88 billion $98.03 million
May 20, 9 AM $262.29
+0.01%
$2.86 billion $98.26 million
May 20, 8 AM $262.27
+0.46%
$2.86 billion $98.62 million
May 20, 7 AM $261.08
-0.06%
$2.85 billion $97.95 million
May 20, 6 AM $261.25
+0.02%
$2.85 billion $98.44 million
May 20, 5 AM $261.19
+1.33%
$2.85 billion $95.56 million
May 20, 4 AM $257.76
+0.22%
$2.81 billion $92.96 million
May 20, 3 AM $257.2
+0.35%
$2.81 billion $93.81 million
May 20, 2 AM $256.29
-0.46%
$2.8 billion $94.42 million
May 20, 1 AM $257.49
+0.09%
$2.81 billion $95.06 million
May 20, 12 AM $257.26
+0.06%
$2.81 billion $95.59 million
May 19, 11 PM $257.12
+0.10%
$2.81 billion $96.05 million
May 19, 10 PM $256.86
-0.69%
$2.8 billion $97.08 million
May 19, 9 PM $258.64
-0.28%
$2.82 billion $100.4 million
May 19, 8 PM $259.36
+0.42%
$2.83 billion $101.44 million
May 19, 7 PM $258.26
+0.34%
$2.82 billion $105.89 million
May 19, 6 PM $257.4
-0.33%
$2.81 billion $111.14 million
May 19, 5 PM $258.29
-0.36%
$2.82 billion $114.66 million
May 19, 4 PM $259.24
+0.77%
$2.83 billion $114.12 million
May 19, 3 PM $257.24
+0.20%
$2.81 billion $114.42 million
May 19, 2 PM $256.72
-1.37%
$2.8 billion $117.31 million
May 19, 1 PM $260.31
+0.02%
$2.84 billion $119.64 million
May 19, 12 PM $260.24
+0.72%
$2.84 billion $120.44 million
May 19, 11 AM $258.39
-0.30%
$2.82 billion $127.48 million
May 19, 10 AM $259.15
-0.24%
$2.83 billion $131.12 million
May 19, 9 AM $259.78
-0.68%
$2.84 billion $131.07 million
May 19, 8 AM $261.57
-0.75%
$2.85 billion $130.69 million
May 19, 7 AM $263.55
+0.15%
$2.88 billion $134.21 million
May 19, 6 AM $263.17
+0.51%
$2.87 billion $138.46 million
May 19, 5 AM $261.85
-0.50%
$2.86 billion $143.17 million
May 19, 4 AM $263.15
+0.46%
$2.87 billion $145.74 million
May 19, 3 AM $261.99
+0.64%
$2.86 billion $147.43 million