Bittensor Historical Data

TAO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 268.36
-0.26%
$ 2.89 billion $ 353.77 million
Mar 21, 10 AM $ 269.05
-1.35%
$ 2.89 billion $ 369.43 million
Mar 21, 9 AM $ 272.74
+0.44%
$ 2.93 billion $ 391.19 million
Mar 21, 8 AM $ 271.55
+0.89%
$ 2.92 billion $ 413.65 million
Mar 21, 7 AM $ 269.14
-1.08%
$ 2.89 billion $ 446.18 million
Mar 21, 6 AM $ 272.07
-0.13%
$ 2.93 billion $ 465.02 million
Mar 21, 5 AM $ 272.41
-0.37%
$ 2.93 billion $ 494.69 million
Mar 21, 4 AM $ 273.44
+0.31%
$ 2.94 billion $ 536.09 million
Mar 21, 3 AM $ 272.58
-0.08%
$ 2.93 billion $ 580.78 million
Mar 21, 2 AM $ 272.79
+0.29%
$ 2.93 billion $ 609.11 million
Mar 21, 1 AM $ 273.42
-0.14%
$ 2.94 billion $ 610.97 million
Mar 21, 12 AM $ 273.81
+1.31%
$ 2.95 billion $ 622.33 million
Mar 20, 11 PM $ 270.25
-2.17%
$ 2.91 billion $ 653.86 million
Mar 20, 10 PM $ 276.23
+1.14%
$ 2.97 billion $ 692.73 million
Mar 20, 9 PM $ 273.12
+2.37%
$ 2.94 billion $ 706.84 million
Mar 20, 8 PM $ 266.78
-0.88%
$ 2.87 billion $ 714.91 million
Mar 20, 7 PM $ 269.16
+0.03%
$ 2.9 billion $ 709.76 million
Mar 20, 6 PM $ 269.07
-1.49%
$ 2.89 billion $ 712.62 million
Mar 20, 5 PM $ 273.16
-1.55%
$ 2.94 billion $ 705.77 million
Mar 20, 4 PM $ 277.49
-0.11%
$ 2.98 billion $ 704.43 million
Mar 20, 3 PM $ 277.83
+0.36%
$ 2.99 billion $ 699.98 million
Mar 20, 2 PM $ 276.82
-0.73%
$ 2.98 billion $ 706.22 million
Mar 20, 1 PM $ 278.83
-0.17%
$ 3 billion $ 686.15 million
Mar 20, 12 PM $ 279.36
-0.06%
$ 3 billion $ 680.88 million
Mar 20, 11 AM $ 279.53
-1.06%
$ 3.01 billion $ 675.93 million
Mar 20, 10 AM $ 282.5
-1.31%
$ 3.05 billion $ 664.87 million
Mar 20, 9 AM $ 286.03
-4.01%
$ 3.08 billion $ 649.18 million
Mar 20, 8 AM $ 297.98
-1.54%
$ 3.21 billion $ 641.52 million
Mar 20, 7 AM $ 302.63
+1.60%
$ 3.26 billion $ 620.11 million
Mar 20, 6 AM $ 297.85
-0.39%
$ 3.21 billion $ 611.76 million
Mar 20, 5 AM $ 298.93
+0.73%
$ 3.22 billion $ 583.13 million
Mar 20, 4 AM $ 296.86
+3.55%
$ 3.2 billion $ 525.6 million
Mar 20, 3 AM $ 286.71
+3.02%
$ 3.09 billion $ 475.27 million
Mar 20, 2 AM $ 278.32
-0.03%
$ 3 billion $ 454.53 million
Mar 20, 1 AM $ 278.41
+0.04%
$ 3 billion $ 451.49 million
Mar 20, 12 AM $ 278.3
-1.79%
$ 3 billion $ 445.83 million
Mar 19, 11 PM $ 283.29
+3.13%
$ 3.05 billion $ 412.53 million
Mar 19, 10 PM $ 274.74
+3.53%
$ 2.96 billion $ 359.04 million
Mar 19, 9 PM $ 265.36
+1.57%
$ 2.86 billion $ 329.33 million
Mar 19, 8 PM $ 261.24
+4.06%
$ 2.82 billion $ 303.14 million
Mar 19, 7 PM $ 251.05
+0.60%
$ 2.71 billion $ 298.13 million
Mar 19, 6 PM $ 249.55
-0.37%
$ 2.69 billion $ 295.67 million
Mar 19, 5 PM $ 250.45
+2.07%
$ 2.7 billion $ 305.61 million
Mar 19, 4 PM $ 245.37
-0.10%
$ 2.65 billion $ 305.1 million
Mar 19, 3 PM $ 245.63
-0.93%
$ 2.65 billion $ 307.4 million
Mar 19, 2 PM $ 247.95
+0.24%
$ 2.67 billion $ 310.88 million
Mar 19, 1 PM $ 247.33
+0.91%
$ 2.67 billion $ 319.82 million
Mar 19, 12 PM $ 245.11
-1.30%
$ 2.64 billion $ 323.3 million
Mar 19, 11 AM $ 248.33
+0.35%
$ 2.68 billion $ 335.51 million
Mar 19, 10 AM $ 247.46
-0.99%
$ 2.67 billion $ 337.68 million