Bittensor Historical Data

TAO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 219.08
+0.88%
$ 2.31 billion $ 88.3 million
Dec 24, 5 PM $ 217.17
+0.37%
$ 2.29 billion $ 89.01 million
Dec 24, 4 PM $ 216.36
+0.76%
$ 2.28 billion $ 86.86 million
Dec 24, 3 PM $ 214.73
+1.39%
$ 2.26 billion $ 88.36 million
Dec 24, 2 PM $ 211.77
+0.74%
$ 2.23 billion $ 91.44 million
Dec 24, 1 PM $ 210.2
-0.56%
$ 2.21 billion $ 93.52 million
Dec 24, 12 PM $ 211.38
+0.89%
$ 2.23 billion $ 94.25 million
Dec 24, 11 AM $ 209.51
+1.18%
$ 2.2 billion $ 95.15 million
Dec 24, 10 AM $ 207.06
-0.12%
$ 2.18 billion $ 95.06 million
Dec 24, 9 AM $ 207.3
+0.17%
$ 2.18 billion $ 94.79 million
Dec 24, 8 AM $ 206.97
-0.47%
$ 2.18 billion $ 94.8 million
Dec 24, 7 AM $ 207.96
-0.16%
$ 2.19 billion $ 93.76 million
Dec 24, 6 AM $ 208.28
+0.22%
$ 2.19 billion $ 89 million
Dec 24, 5 AM $ 207.82
-0.92%
$ 2.19 billion $ 88.76 million
Dec 24, 4 AM $ 209.75
-0.22%
$ 2.21 billion $ 87.63 million
Dec 24, 3 AM $ 210.22
+0.56%
$ 2.22 billion $ 89.84 million
Dec 24, 2 AM $ 209.05
-1.31%
$ 2.2 billion $ 89.91 million
Dec 24, 1 AM $ 211.82
-0.34%
$ 2.23 billion $ 85.59 million
Dec 24, 12 AM $ 212.54
-0.87%
$ 2.24 billion $ 84.97 million
Dec 23, 11 PM $ 214.41
+0.80%
$ 2.26 billion $ 83.45 million
Dec 23, 10 PM $ 212.72
-1.62%
$ 2.24 billion $ 84.14 million
Dec 23, 9 PM $ 216.22
-0.12%
$ 2.28 billion $ 80.58 million
Dec 23, 8 PM $ 216.52
+0.78%
$ 2.28 billion $ 81.27 million
Dec 23, 7 PM $ 214.83
-0.69%
$ 2.26 billion $ 81.93 million
Dec 23, 6 PM $ 216.33
+0.86%
$ 2.28 billion $ 84.64 million
Dec 23, 5 PM $ 214.47
+0.02%
$ 2.26 billion $ 83.81 million
Dec 23, 4 PM $ 214.44
-0.05%
$ 2.26 billion $ 82.21 million
Dec 23, 3 PM $ 214.54
+0.40%
$ 2.26 billion $ 79.37 million
Dec 23, 2 PM $ 213.67
-1.83%
$ 2.25 billion $ 78.89 million
Dec 23, 1 PM $ 217.65
-0.68%
$ 2.29 billion $ 78.29 million
Dec 23, 12 PM $ 219.14
+0.84%
$ 2.31 billion $ 82.57 million
Dec 23, 11 AM $ 217.32
-0.47%
$ 2.29 billion $ 87.16 million
Dec 23, 10 AM $ 218.34
-0.28%
$ 2.3 billion $ 87.42 million
Dec 23, 9 AM $ 218.96
+0.31%
$ 2.3 billion $ 88.03 million
Dec 23, 8 AM $ 218.32
+0.07%
$ 2.3 billion $ 88.56 million
Dec 23, 7 AM $ 218.16
-0.09%
$ 2.3 billion $ 91.61 million
Dec 23, 6 AM $ 218.36
-0.39%
$ 2.3 billion $ 92.07 million
Dec 23, 5 AM $ 219.22
-0.20%
$ 2.31 billion $ 90.55 million
Dec 23, 4 AM $ 219.66
-0.82%
$ 2.31 billion $ 91.51 million
Dec 23, 3 AM $ 221.47
+0.66%
$ 2.33 billion $ 88.54 million
Dec 23, 2 AM $ 220.02
-1.78%
$ 2.31 billion $ 87.56 million
Dec 23, 1 AM $ 224.01
-0.43%
$ 2.36 billion $ 84.98 million
Dec 23, 12 AM $ 224.98
+1.27%
$ 2.37 billion $ 86.83 million
Dec 22, 11 PM $ 222.16
-0.57%
$ 2.34 billion $ 89.54 million
Dec 22, 10 PM $ 223.43
+0.03%
$ 2.35 billion $ 89.48 million
Dec 22, 9 PM $ 223.37
-0.08%
$ 2.35 billion $ 88.89 million
Dec 22, 8 PM $ 223.54
+0.99%
$ 2.35 billion $ 88.48 million
Dec 22, 7 PM $ 221.35
-2.76%
$ 2.33 billion $ 86.08 million
Dec 22, 6 PM $ 227.65
-0.19%
$ 2.39 billion $ 82.21 million
Dec 22, 5 PM $ 228.07
+0.15%
$ 2.4 billion $ 82.26 million