Bittensor Historical Data

TAO Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $261.99
+0.64%
$2.86 billion $147.43 million
May 19, 2 AM $260.32
-0.41%
$2.84 billion $149.36 million
May 19, 1 AM $261.42
-0.80%
$2.85 billion $152.79 million
May 19, 12 AM $263.49
+0.80%
$2.88 billion $154.74 million
May 18, 11 PM $261.39
-0.01%
$2.85 billion $161.09 million
May 18, 10 PM $261.41
-0.04%
$2.85 billion $173.94 million
May 18, 9 PM $261.57
+0.75%
$2.85 billion $183.79 million
May 18, 8 PM $259.61
+0.29%
$2.83 billion $184.8 million
May 18, 7 PM $258.85
+1.71%
$2.83 billion $183.56 million
May 18, 6 PM $254.5
-1.58%
$2.78 billion $182.83 million
May 18, 5 PM $258.56
+0.04%
$2.82 billion $182.51 million
May 18, 4 PM $258.47
+0.29%
$2.82 billion $184.58 million
May 18, 3 PM $257.71
+0.20%
$2.81 billion $185.84 million
May 18, 2 PM $257.2
-1.27%
$2.81 billion $184.56 million
May 18, 1 PM $260.5
-0.24%
$2.84 billion $182.67 million
May 18, 12 PM $261.12
+1.01%
$2.85 billion $181.04 million
May 18, 11 AM $258.51
+0.48%
$2.82 billion $175.84 million
May 18, 10 AM $257.27
-0.59%
$2.81 billion $174.63 million
May 18, 9 AM $258.8
-0.51%
$2.82 billion $177.95 million
May 18, 8 AM $260.15
+1.52%
$2.84 billion $177.83 million
May 18, 7 AM $256.27
-0.91%
$2.8 billion $175.88 million
May 18, 6 AM $258.63
-0.09%
$2.82 billion $171.39 million
May 18, 5 AM $258.83
-0.83%
$2.82 billion $167.22 million
May 18, 4 AM $261.02
+0.15%
$2.85 billion $168.45 million
May 18, 3 AM $260.62
-0.60%
$2.84 billion $168.47 million
May 18, 2 AM $262.2
-0.20%
$2.86 billion $167.11 million
May 18, 1 AM $262.72
+0.64%
$2.87 billion $167.91 million
May 18, 12 AM $261.04
-0.84%
$2.85 billion $170.08 million
May 17, 11 PM $263.26
-0.67%
$2.87 billion $164.45 million
May 17, 10 PM $265.03
-1.72%
$2.89 billion $150.86 million
May 17, 9 PM $269.71
+0.48%
$2.94 billion $138.6 million
May 17, 8 PM $268.45
-0.35%
$2.93 billion $137.27 million
May 17, 7 PM $269.4
-0.30%
$2.94 billion $137.1 million
May 17, 6 PM $270.2
+0.36%
$2.95 billion $133.56 million
May 17, 5 PM $269.24
-0.29%
$2.94 billion $131.14 million
May 17, 4 PM $270.01
-0.47%
$2.95 billion $130.67 million
May 17, 3 PM $271.29
+0.07%
$2.96 billion $130.01 million
May 17, 2 PM $271.11
-0.24%
$2.96 billion $131.16 million
May 17, 1 PM $271.79
-0.82%
$2.97 billion $130.52 million
May 17, 12 PM $274.08
+0.03%
$2.99 billion $130.51 million
May 17, 11 AM $274
+0.33%
$2.99 billion $129.05 million
May 17, 10 AM $273.09
+0.63%
$2.98 billion $127.99 million
May 17, 9 AM $271.34
+0.41%
$2.96 billion $129.23 million
May 17, 8 AM $270.23
-0.82%
$2.95 billion $137.05 million
May 17, 7 AM $272.45
+0.51%
$2.97 billion $140.06 million
May 17, 6 AM $271.06
-0.13%
$2.96 billion $149.31 million
May 17, 5 AM $271.39
+0.89%
$2.96 billion $154.25 million
May 17, 4 AM $269.03
+0.24%
$2.93 billion $153.66 million
May 17, 3 AM $268.38
+0.44%
$2.93 billion $161.11 million
May 17, 2 AM $267.21
-0.73%
$2.91 billion $162.45 million