Bittensor Historical Data

TAO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 227.65
-0.19%
$ 2.39 billion $ 82.21 million
Dec 22, 5 PM $ 228.07
+0.15%
$ 2.4 billion $ 82.26 million
Dec 22, 4 PM $ 227.74
-0.15%
$ 2.4 billion $ 82.33 million
Dec 22, 3 PM $ 228.04
-0.37%
$ 2.4 billion $ 80.3 million
Dec 22, 2 PM $ 228.9
+0.16%
$ 2.41 billion $ 77.27 million
Dec 22, 1 PM $ 228.54
-0.44%
$ 2.4 billion $ 74.8 million
Dec 22, 12 PM $ 229.55
+1.11%
$ 2.41 billion $ 72.28 million
Dec 22, 11 AM $ 227.05
+1.21%
$ 2.39 billion $ 67.05 million
Dec 22, 10 AM $ 224.34
-0.47%
$ 2.36 billion $ 67.34 million
Dec 22, 9 AM $ 225.41
+0.62%
$ 2.37 billion $ 67.41 million
Dec 22, 8 AM $ 224.03
+0.35%
$ 2.36 billion $ 68.68 million
Dec 22, 7 AM $ 223.25
-0.96%
$ 2.35 billion $ 65.89 million
Dec 22, 6 AM $ 225.41
+0.15%
$ 2.37 billion $ 64.46 million
Dec 22, 5 AM $ 225.06
+0.30%
$ 2.37 billion $ 64.26 million
Dec 22, 4 AM $ 224.38
+0.31%
$ 2.36 billion $ 62.59 million
Dec 22, 3 AM $ 223.68
+0.47%
$ 2.35 billion $ 63.36 million
Dec 22, 2 AM $ 222.64
-0.73%
$ 2.34 billion $ 62.29 million
Dec 22, 1 AM $ 224.27
+0.27%
$ 2.36 billion $ 63.4 million
Dec 22, 12 AM $ 223.66
+1.06%
$ 2.35 billion $ 63.04 million
Dec 21, 11 PM $ 221.31
-0.01%
$ 2.33 billion $ 60.52 million
Dec 21, 10 PM $ 221.34
+1.13%
$ 2.33 billion $ 58.96 million
Dec 21, 9 PM $ 218.88
-0.51%
$ 2.3 billion $ 61.27 million
Dec 21, 8 PM $ 219.99
-0.48%
$ 2.31 billion $ 61.07 million
Dec 21, 7 PM $ 221.04
+0.54%
$ 2.32 billion $ 60.97 million
Dec 21, 6 PM $ 219.86
-0.57%
$ 2.31 billion $ 62.04 million
Dec 21, 5 PM $ 221.03
+0.40%
$ 2.32 billion $ 60.89 million
Dec 21, 4 PM $ 220.15
+0.18%
$ 2.32 billion $ 61.69 million
Dec 21, 3 PM $ 219.75
+0.30%
$ 2.31 billion $ 62.46 million
Dec 21, 2 PM $ 219.1
+0.97%
$ 2.3 billion $ 61.43 million
Dec 21, 1 PM $ 217
-1.58%
$ 2.28 billion $ 60.47 million
Dec 21, 12 PM $ 220.48
-0.62%
$ 2.32 billion $ 58.84 million
Dec 21, 11 AM $ 221.85
-0.88%
$ 2.33 billion $ 56.96 million
Dec 21, 10 AM $ 223.84
-1.07%
$ 2.35 billion $ 58.35 million
Dec 21, 9 AM $ 226.26
+0.74%
$ 2.38 billion $ 59.59 million
Dec 21, 8 AM $ 224.6
+0.45%
$ 2.36 billion $ 57.12 million
Dec 21, 7 AM $ 223.59
-0.29%
$ 2.35 billion $ 58.54 million
Dec 21, 6 AM $ 224.23
+0.28%
$ 2.36 billion $ 58.64 million
Dec 21, 5 AM $ 223.61
+0.17%
$ 2.35 billion $ 59.05 million
Dec 21, 4 AM $ 223.22
-0.64%
$ 2.35 billion $ 58.88 million
Dec 21, 3 AM $ 224.65
+0.65%
$ 2.36 billion $ 58.69 million
Dec 21, 2 AM $ 223.21
-0.99%
$ 2.35 billion $ 60.04 million
Dec 21, 1 AM $ 225.45
-0.67%
$ 2.37 billion $ 57.07 million
Dec 21, 12 AM $ 226.96
+0.11%
$ 2.39 billion $ 56.45 million
Dec 20, 11 PM $ 226.74
+0.22%
$ 2.39 billion $ 55.87 million
Dec 20, 10 PM $ 226.27
-1.12%
$ 2.38 billion $ 55.76 million
Dec 20, 9 PM $ 228.83
+0.08%
$ 2.41 billion $ 54.27 million
Dec 20, 8 PM $ 228.66
-0.50%
$ 2.4 billion $ 57.74 million
Dec 20, 7 PM $ 229.81
-0.04%
$ 2.42 billion $ 61.43 million
Dec 20, 6 PM $ 229.91
+0.36%
$ 2.42 billion $ 64.68 million
Dec 20, 5 PM $ 229.08
-0.37%
$ 2.41 billion $ 67.38 million